| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.5 | 36.5 | 36.25 | 36.25 | 36.25 | -0.7 (-1.89%) | 2,563 |
| 10 Apr 2024 | INR | 36.95 | 37.5 | 36.95 | 36.95 | 36.95 | -0.75 (-1.99%) | 1,408 |
| 9 Apr 2024 | INR | 37.7 | 37.75 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 1,077 |
| 8 Apr 2024 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 5,307 |
| 5 Apr 2024 | INR | 39.25 | 39.5 | 37.5 | 39.2 | 39.2 | -0.05 (-0.13%) | 10,587 |
| 4 Apr 2024 | INR | 39.05 | 40.15 | 38.15 | 39.25 | 39.25 | +1 (+2.61%) | 7,693 |
| 3 Apr 2024 | INR | 39.95 | 39.95 | 38 | 38.25 | 38.25 | -0.15 (-0.39%) | 24,106 |
| 2 Apr 2024 | INR | 36.7 | 38.4 | 36.7 | 38.4 | 38.4 | +1.8 (+4.92%) | 19,115 |
| 1 Apr 2024 | INR | 36.5 | 36.6 | 36 | 36.6 | 36.6 | +1.7 (+4.87%) | 11,541 |
| 28 Mar 2024 | INR | 35.45 | 35.7 | 34.1 | 34.9 | 34.9 | +0.8 (+2.35%) | 23,592 |
| 27 Mar 2024 | INR | 35.75 | 36.45 | 34 | 34.1 | 34.1 | -1.65 (-4.62%) | 18,326 |
| 26 Mar 2024 | INR | 38.4 | 38.4 | 35.3 | 35.75 | 35.75 | -1 (-2.72%) | 18,595 |
| 22 Mar 2024 | INR | 35.7 | 36.75 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 38,010 |
| 21 Mar 2024 | INR | 35.3 | 35.4 | 33.3 | 35 | 35 | +1.25 (+3.70%) | 19,763 |
| 20 Mar 2024 | INR | 36.3 | 36.3 | 33.6 | 33.75 | 33.75 | -1.35 (-3.85%) | 7,071 |
| 19 Mar 2024 | INR | 36.3 | 36.7 | 34.6 | 35.1 | 35.1 | -1.3 (-3.57%) | 11,904 |
| 18 Mar 2024 | INR | 37.25 | 37.75 | 35.4 | 36.4 | 36.4 | -0.85 (-2.28%) | 26,419 |
| 15 Mar 2024 | INR | 37.3 | 40.4 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 12,620 |
| 14 Mar 2024 | INR | 37.9 | 41.55 | 37.9 | 39.2 | 39.2 | -0.7 (-1.75%) | 38,610 |
| 13 Mar 2024 | INR | 42 | 42.8 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 8,961 |
| 12 Mar 2024 | INR | 45.4 | 45.4 | 42 | 42 | 42 | -2.2 (-4.98%) | 8,335 |
| 11 Mar 2024 | INR | 48.45 | 48.45 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 19,969 |
| 7 Mar 2024 | INR | 46 | 48.5 | 44.65 | 46.5 | 46.5 | -0.5 (-1.06%) | 28,198 |
| 6 Mar 2024 | INR | 51.8 | 51.8 | 43.15 | 47 | 47 | -4.85 (-9.35%) | 232,660 |
| 5 Mar 2024 | INR | 51.6 | 54.15 | 50.2 | 51.85 | 51.85 | +0.85 (+1.67%) | 97,788 |
| 4 Mar 2024 | INR | 50.8 | 55.5 | 49.5 | 51 | 51 | +3.1 (+6.47%) | 936,322 |
| 1 Mar 2024 | INR | 39.95 | 47.9 | 39.95 | 47.9 | 47.9 | +7.95 (+19.90%) | 333,900 |
| 29 Feb 2024 | INR | 43.45 | 43.45 | 38.2 | 39.95 | 39.95 | -2.55 (-6.00%) | 87,634 |
| 28 Feb 2024 | INR | 46.25 | 47.25 | 41.3 | 42.5 | 42.5 | -3.55 (-7.71%) | 79,272 |
| 27 Feb 2024 | INR | 50.95 | 50.95 | 45.05 | 46.05 | 46.05 | -3.8 (-7.62%) | 142,006 |
