| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 21.1 | 23.2 | 20.1 | 22.9 | 22.9 | +1.55 (+7.26%) | 129,371 |
| 9 Mar 2023 | INR | 23.9 | 23.9 | 21.1 | 21.35 | 21.35 | -2.05 (-8.76%) | 105,215 |
| 8 Mar 2023 | INR | 23 | 23.95 | 22 | 23.4 | 23.4 | +0.4 (+1.74%) | 252,016 |
| 6 Mar 2023 | INR | 20.85 | 24.2 | 20.8 | 23 | 23 | +2.6 (+12.75%) | 486,124 |
| 3 Mar 2023 | INR | 17.2 | 20.85 | 16.2 | 20.4 | 20.4 | +2.7 (+15.25%) | 201,101 |
| 2 Mar 2023 | INR | 16.7 | 19.25 | 16.5 | 17.7 | 17.7 | +1.65 (+10.28%) | 216,294 |
| 1 Mar 2023 | INR | 15.9 | 17 | 15.9 | 16.05 | 16.05 | +0.25 (+1.58%) | 11,619 |
| 28 Feb 2023 | INR | 16.9 | 16.9 | 15.1 | 15.8 | 15.8 | -0.8 (-4.82%) | 11,572 |
| 27 Feb 2023 | INR | 17.6 | 17.95 | 16.3 | 16.6 | 16.6 | -1.3 (-7.26%) | 9,379 |
| 24 Feb 2023 | INR | 18.25 | 18.8 | 17.4 | 17.9 | 17.9 | -0.35 (-1.92%) | 10,594 |
| 23 Feb 2023 | INR | 19.5 | 19.5 | 18.2 | 18.25 | 18.25 | -0.45 (-2.41%) | 11,362 |
| 22 Feb 2023 | INR | 19.75 | 19.75 | 18.35 | 18.7 | 18.7 | -0.2 (-1.06%) | 1,873 |
| 21 Feb 2023 | INR | 19.2 | 19.9 | 18.15 | 18.9 | 18.9 | -0.2 (-1.05%) | 16,627 |
| 20 Feb 2023 | INR | 19.35 | 19.85 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 2,864 |
| 17 Feb 2023 | INR | 19.95 | 20 | 19.1 | 19.35 | 19.35 | -0.6 (-3.01%) | 5,648 |
| 16 Feb 2023 | INR | 19.3 | 20.65 | 19.05 | 19.95 | 19.95 | -0.2 (-0.99%) | 6,789 |
| 15 Feb 2023 | INR | 20.2 | 20.8 | 19.8 | 20.15 | 20.15 | 0.0 (0.0%) | 6,847 |
| 14 Feb 2023 | INR | 21.2 | 21.25 | 19.2 | 20.15 | 20.15 | -0.2 (-0.98%) | 5,566 |
| 13 Feb 2023 | INR | 20.5 | 21.2 | 20 | 20.35 | 20.35 | -0.2 (-0.97%) | 16,469 |
| 10 Feb 2023 | INR | 21.5 | 21.5 | 19.95 | 20.55 | 20.55 | -0.5 (-2.38%) | 61,828 |
| 9 Feb 2023 | INR | 21.35 | 21.5 | 20.2 | 21.05 | 21.05 | -0.3 (-1.41%) | 6,092 |
| 8 Feb 2023 | INR | 21.45 | 21.45 | 20.8 | 21.35 | 21.35 | +0.6 (+2.89%) | 6,508 |
| 7 Feb 2023 | INR | 21.1 | 21.4 | 20.3 | 20.75 | 20.75 | +0.55 (+2.72%) | 48,006 |
| 6 Feb 2023 | INR | 20.5 | 21.75 | 19.8 | 20.2 | 20.2 | -0.55 (-2.65%) | 10,070 |
| 3 Feb 2023 | INR | 21.15 | 21.9 | 20.45 | 20.75 | 20.75 | -0.5 (-2.35%) | 15,772 |
| 2 Feb 2023 | INR | 21.1 | 21.85 | 21.1 | 21.25 | 21.25 | -0.35 (-1.62%) | 6,916 |
| 1 Feb 2023 | INR | 22.95 | 22.95 | 21.5 | 21.6 | 21.6 | -0.85 (-3.79%) | 23,126 |
| 31 Jan 2023 | INR | 22.65 | 22.7 | 22 | 22.45 | 22.45 | +0.5 (+2.28%) | 6,950 |
| 30 Jan 2023 | INR | 22.65 | 23.3 | 20.6 | 21.95 | 21.95 | -0.25 (-1.13%) | 23,585 |
| 27 Jan 2023 | INR | 23.1 | 23.1 | 21.3 | 22.2 | 22.2 | -0.8 (-3.48%) | 20,958 |
