| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 24.4 | 24.4 | 22.85 | 23 | 23 | -0.9 (-3.77%) | 34,844 |
| 13 Dec 2022 | INR | 25 | 25 | 23.25 | 23.9 | 23.9 | +0.65 (+2.80%) | 27,298 |
| 12 Dec 2022 | INR | 23.8 | 25.5 | 22.5 | 23.25 | 23.25 | -0.55 (-2.31%) | 43,366 |
| 9 Dec 2022 | INR | 25.5 | 26.4 | 23.25 | 23.8 | 23.8 | -1.7 (-6.67%) | 114,427 |
| 8 Dec 2022 | INR | 23.4 | 27.35 | 23.3 | 25.5 | 25.5 | +2.7 (+11.84%) | 622,041 |
| 7 Dec 2022 | INR | 23.1 | 23.1 | 22.2 | 22.8 | 22.8 | +0.45 (+2.01%) | 7,749 |
| 6 Dec 2022 | INR | 23.8 | 23.8 | 21.75 | 22.35 | 22.35 | -1 (-4.28%) | 28,982 |
| 5 Dec 2022 | INR | 23.6 | 23.95 | 22.45 | 23.35 | 23.35 | +0.7 (+3.09%) | 5,296 |
| 2 Dec 2022 | INR | 22.4 | 23.95 | 22.1 | 22.65 | 22.65 | -0.35 (-1.52%) | 8,086 |
| 1 Dec 2022 | INR | 23.8 | 23.8 | 22.9 | 23 | 23 | -0.05 (-0.22%) | 1,828 |
| 30 Nov 2022 | INR | 23.9 | 23.95 | 22.7 | 23.05 | 23.05 | -0.9 (-3.76%) | 11,398 |
| 29 Nov 2022 | INR | 23.4 | 24.15 | 23 | 23.95 | 23.95 | +0.1 (+0.42%) | 1,621 |
| 28 Nov 2022 | INR | 23.45 | 23.95 | 21.2 | 23.85 | 23.85 | +1.05 (+4.61%) | 13,392 |
| 25 Nov 2022 | INR | 22.45 | 23.15 | 22.45 | 22.8 | 22.8 | +0.35 (+1.56%) | 5,608 |
| 24 Nov 2022 | INR | 22.55 | 23.25 | 22.35 | 22.45 | 22.45 | -0.25 (-1.10%) | 2,290 |
| 23 Nov 2022 | INR | 25.5 | 25.5 | 22.5 | 22.7 | 22.7 | -1.1 (-4.62%) | 4,829 |
| 22 Nov 2022 | INR | 24 | 24 | 22.35 | 23.8 | 23.8 | +0.65 (+2.81%) | 3,067 |
| 21 Nov 2022 | INR | 23.25 | 23.3 | 22.5 | 23.15 | 23.15 | -0.1 (-0.43%) | 4,594 |
| 18 Nov 2022 | INR | 22.85 | 23.8 | 22.8 | 23.25 | 23.25 | +0.4 (+1.75%) | 3,805 |
| 17 Nov 2022 | INR | 23.8 | 23.8 | 22.7 | 22.85 | 22.85 | -0.25 (-1.08%) | 5,118 |
| 16 Nov 2022 | INR | 24.4 | 24.4 | 23.05 | 23.1 | 23.1 | -0.9 (-3.75%) | 2,420 |
| 15 Nov 2022 | INR | 23.55 | 24.2 | 22.95 | 24 | 24 | +0.45 (+1.91%) | 8,270 |
| 14 Nov 2022 | INR | 24.5 | 24.5 | 23.5 | 23.55 | 23.55 | -0.95 (-3.88%) | 3,672 |
| 11 Nov 2022 | INR | 24.6 | 24.6 | 23.65 | 24.5 | 24.5 | +0.4 (+1.66%) | 1,280 |
| 10 Nov 2022 | INR | 24.35 | 24.45 | 23.85 | 24.1 | 24.1 | -0.25 (-1.03%) | 3,830 |
| 9 Nov 2022 | INR | 24.9 | 24.9 | 24.3 | 24.35 | 24.35 | -0.6 (-2.40%) | 7,783 |
| 7 Nov 2022 | INR | 25.5 | 25.5 | 24.15 | 24.95 | 24.95 | 0.0 (0.0%) | 13,199 |
| 4 Nov 2022 | INR | 24.15 | 24.95 | 24 | 24.95 | 24.95 | +0.8 (+3.31%) | 6,776 |
| 3 Nov 2022 | INR | 25.65 | 25.65 | 23.6 | 24.15 | 24.15 | -1.15 (-4.55%) | 6,388 |
| 2 Nov 2022 | INR | 24.75 | 25.5 | 24.7 | 25.3 | 25.3 | +0.6 (+2.43%) | 4,192 |
