| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 24.95 | 26.5 | 23.65 | 24.7 | 24.7 | +0.2 (+0.82%) | 25,310 |
| 31 Oct 2022 | INR | 24.5 | 25.45 | 24.35 | 24.5 | 24.5 | -1 (-3.92%) | 5,724 |
| 28 Oct 2022 | INR | 27.5 | 27.5 | 24.65 | 25.5 | 25.5 | -0.3 (-1.16%) | 13,840 |
| 27 Oct 2022 | INR | 23.65 | 26.4 | 23.65 | 25.8 | 25.8 | +1.25 (+5.09%) | 6,958 |
| 25 Oct 2022 | INR | 26.5 | 26.95 | 24.2 | 24.55 | 24.55 | -1.65 (-6.30%) | 6,305 |
| 24 Oct 2022 | INR | 25.25 | 27.5 | 25.25 | 26.2 | 26.2 | +0.95 (+3.76%) | 11,104 |
| 21 Oct 2022 | INR | 27 | 27 | 22.65 | 25.25 | 25.25 | +0.3 (+1.20%) | 27,974 |
| 20 Oct 2022 | INR | 23.8 | 26.05 | 23.7 | 24.95 | 24.95 | +1.25 (+5.27%) | 24,762 |
| 19 Oct 2022 | INR | 23.85 | 23.85 | 22.8 | 23.7 | 23.7 | +0.9 (+3.95%) | 723 |
| 18 Oct 2022 | INR | 23.2 | 24.7 | 22.5 | 22.8 | 22.8 | -0.3 (-1.30%) | 4,638 |
| 17 Oct 2022 | INR | 22.65 | 24.45 | 22.25 | 23.1 | 23.1 | -0.25 (-1.07%) | 1,908 |
| 14 Oct 2022 | INR | 22.3 | 24.9 | 22.3 | 23.35 | 23.35 | -0.2 (-0.85%) | 16,845 |
| 13 Oct 2022 | INR | 24.75 | 24.75 | 23.5 | 23.55 | 23.55 | -0.2 (-0.84%) | 2,169 |
| 12 Oct 2022 | INR | 25.5 | 26.95 | 23.4 | 23.75 | 23.75 | -1.2 (-4.81%) | 13,225 |
| 11 Oct 2022 | INR | 23.8 | 25.75 | 22.9 | 24.95 | 24.95 | +1.5 (+6.40%) | 27,901 |
| 10 Oct 2022 | INR | 23.4 | 24 | 23 | 23.45 | 23.45 | +0.1 (+0.43%) | 6,869 |
| 7 Oct 2022 | INR | 25.55 | 25.55 | 23.2 | 23.35 | 23.35 | -1.05 (-4.30%) | 26,196 |
| 6 Oct 2022 | INR | 23.8 | 24.45 | 22.65 | 24.4 | 24.4 | +1.1 (+4.72%) | 7,336 |
| 4 Oct 2022 | INR | 23.35 | 23.4 | 23 | 23.3 | 23.3 | +0.65 (+2.87%) | 1,083 |
| 3 Oct 2022 | INR | 23.9 | 23.9 | 22.3 | 22.65 | 22.65 | -0.75 (-3.21%) | 4,140 |
| 30 Sep 2022 | INR | 23.6 | 24.25 | 22.55 | 23.4 | 23.4 | +0.3 (+1.30%) | 3,169 |
| 29 Sep 2022 | INR | 24.45 | 24.45 | 22.55 | 23.1 | 23.1 | -0.25 (-1.07%) | 3,172 |
| 28 Sep 2022 | INR | 25 | 25 | 23 | 23.35 | 23.35 | -0.65 (-2.71%) | 3,834 |
| 27 Sep 2022 | INR | 23.25 | 24.25 | 22.35 | 24 | 24 | +0.75 (+3.23%) | 2,836 |
| 26 Sep 2022 | INR | 23.5 | 24.6 | 23.1 | 23.25 | 23.25 | -1.05 (-4.32%) | 2,461 |
| 23 Sep 2022 | INR | 25.65 | 25.7 | 24.15 | 24.3 | 24.3 | -0.45 (-1.82%) | 3,381 |
| 22 Sep 2022 | INR | 25.7 | 25.9 | 24.65 | 24.75 | 24.75 | -0.85 (-3.32%) | 1,040 |
| 21 Sep 2022 | INR | 24.7 | 25.9 | 24.5 | 25.6 | 25.6 | +0.9 (+3.64%) | 10,361 |
| 20 Sep 2022 | INR | 25.2 | 26.35 | 24.5 | 24.7 | 24.7 | -0.95 (-3.70%) | 7,352 |
| 19 Sep 2022 | INR | 27 | 27 | 25.5 | 25.65 | 25.65 | -0.3 (-1.16%) | 14,209 |
