| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 27.1 | 27.1 | 25 | 25.95 | 25.95 | +0.05 (+0.19%) | 31,542 |
| 15 Sep 2022 | INR | 24.85 | 26 | 24.1 | 25.9 | 25.9 | +1.1 (+4.44%) | 63,145 |
| 14 Sep 2022 | INR | 23 | 24.8 | 22.5 | 24.8 | 24.8 | +1.15 (+4.86%) | 7,303 |
| 13 Sep 2022 | INR | 24.5 | 24.5 | 23.15 | 23.65 | 23.65 | -0.3 (-1.25%) | 4,358 |
| 12 Sep 2022 | INR | 24.3 | 25.25 | 23.6 | 23.95 | 23.95 | -0.35 (-1.44%) | 7,217 |
| 9 Sep 2022 | INR | 24.25 | 25.6 | 24.25 | 24.3 | 24.3 | -0.55 (-2.21%) | 5,780 |
| 8 Sep 2022 | INR | 25.1 | 26 | 24.25 | 24.85 | 24.85 | -0.3 (-1.19%) | 7,963 |
| 7 Sep 2022 | INR | 25.6 | 25.6 | 24.75 | 25.15 | 25.15 | -0.45 (-1.76%) | 627 |
| 6 Sep 2022 | INR | 25 | 25.65 | 24.15 | 25.6 | 25.6 | +1.15 (+4.70%) | 27,444 |
| 5 Sep 2022 | INR | 25.85 | 25.85 | 23.75 | 24.45 | 24.45 | -0.4 (-1.61%) | 11,071 |
| 2 Sep 2022 | INR | 24.45 | 25.15 | 24 | 24.85 | 24.85 | +0.85 (+3.54%) | 15,344 |
| 1 Sep 2022 | INR | 25.95 | 25.95 | 23.8 | 24 | 24 | -0.8 (-3.23%) | 14,486 |
| 30 Aug 2022 | INR | 24 | 25.5 | 23.1 | 24.8 | 24.8 | +0.5 (+2.06%) | 23,891 |
| 29 Aug 2022 | INR | 25.45 | 25.45 | 23.75 | 24.3 | 24.3 | -0.65 (-2.61%) | 9,521 |
| 26 Aug 2022 | INR | 25 | 25.55 | 23.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 23,568 |
| 25 Aug 2022 | INR | 26 | 26 | 25 | 25 | 25 | -1.3 (-4.94%) | 8,638 |
| 24 Aug 2022 | INR | 26.95 | 26.95 | 25 | 26.3 | 26.3 | +0.35 (+1.35%) | 18,831 |
| 23 Aug 2022 | INR | 27.05 | 27.05 | 25.7 | 25.95 | 25.95 | -1.1 (-4.07%) | 31,246 |
| 22 Aug 2022 | INR | 28.65 | 28.65 | 26.15 | 27.05 | 27.05 | -0.25 (-0.92%) | 126,867 |
| 19 Aug 2022 | INR | 25.9 | 27.3 | 25.9 | 27.3 | 27.3 | +2.45 (+9.86%) | 267,595 |
| 18 Aug 2022 | INR | 22.65 | 24.9 | 21.65 | 24.85 | 24.85 | +2.2 (+9.71%) | 67,030 |
| 17 Aug 2022 | INR | 26.4 | 26.4 | 22.2 | 22.65 | 22.65 | -1.45 (-6.02%) | 11,233 |
| 16 Aug 2022 | INR | 22.95 | 24.2 | 22.05 | 24.1 | 24.1 | +2.1 (+9.55%) | 29,829 |
| 12 Aug 2022 | INR | 20.9 | 23.45 | 20.7 | 22 | 22 | +0.45 (+2.09%) | 5,287 |
| 11 Aug 2022 | INR | 24.3 | 24.4 | 21.15 | 21.55 | 21.55 | -0.65 (-2.93%) | 17,935 |
| 10 Aug 2022 | INR | 21.75 | 22.25 | 20.4 | 22.2 | 22.2 | +0.95 (+4.47%) | 13,698 |
| 8 Aug 2022 | INR | 22.25 | 23.5 | 19.3 | 21.25 | 21.25 | -0.15 (-0.70%) | 32,973 |
| 5 Aug 2022 | INR | 22 | 22 | 19.15 | 21.4 | 21.4 | +0.6 (+2.88%) | 7,099 |
| 4 Aug 2022 | INR | 22.2 | 22.2 | 20.7 | 20.8 | 20.8 | -0.85 (-3.93%) | 1,936 |
| 3 Aug 2022 | INR | 21.8 | 21.8 | 20.1 | 21.65 | 21.65 | +0.5 (+2.36%) | 11,205 |
