| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 20.9 | 21.95 | 20.9 | 21.15 | 21.15 | -0.8 (-3.64%) | 5,594 |
| 1 Aug 2022 | INR | 21.9 | 22.1 | 21 | 21.95 | 21.95 | +0.15 (+0.69%) | 1,836 |
| 29 Jul 2022 | INR | 22.9 | 22.9 | 20.9 | 21.8 | 21.8 | -0.15 (-0.68%) | 862 |
| 28 Jul 2022 | INR | 22.05 | 22.05 | 20.5 | 21.95 | 21.95 | +0.75 (+3.54%) | 657 |
| 27 Jul 2022 | INR | 22.4 | 22.4 | 20.5 | 21.2 | 21.2 | -0.15 (-0.70%) | 8,933 |
| 26 Jul 2022 | INR | 20.35 | 21.35 | 19.35 | 21.35 | 21.35 | +1 (+4.91%) | 4,711 |
| 25 Jul 2022 | INR | 21.85 | 22.1 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 8,035 |
| 22 Jul 2022 | INR | 22.8 | 22.8 | 21 | 21.4 | 21.4 | -0.6 (-2.73%) | 9,989 |
| 21 Jul 2022 | INR | 21.95 | 22.35 | 20.6 | 22 | 22 | +0.7 (+3.29%) | 9,918 |
| 20 Jul 2022 | INR | 22.8 | 22.8 | 20.85 | 21.3 | 21.3 | -0.45 (-2.07%) | 5,239 |
| 19 Jul 2022 | INR | 20.6 | 21.9 | 20.6 | 21.75 | 21.75 | +0.2 (+0.93%) | 2,925 |
| 18 Jul 2022 | INR | 21 | 22.9 | 21 | 21.55 | 21.55 | -0.35 (-1.60%) | 7,126 |
| 15 Jul 2022 | INR | 23.65 | 23.65 | 21.7 | 21.9 | 21.9 | -0.9 (-3.95%) | 1,601 |
| 14 Jul 2022 | INR | 23.25 | 23.25 | 21.25 | 22.8 | 22.8 | +0.45 (+2.01%) | 6,169 |
| 13 Jul 2022 | INR | 22.4 | 24.4 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 4,555 |
| 12 Jul 2022 | INR | 23.85 | 23.85 | 21.65 | 23.5 | 23.5 | +0.75 (+3.30%) | 6,210 |
| 11 Jul 2022 | INR | 22.8 | 22.95 | 21 | 22.75 | 22.75 | +0.65 (+2.94%) | 3,320 |
| 8 Jul 2022 | INR | 21.1 | 22.15 | 20.35 | 22.1 | 22.1 | +0.8 (+3.76%) | 1,480 |
| 7 Jul 2022 | INR | 21.95 | 22.95 | 21.05 | 21.3 | 21.3 | -0.7 (-3.18%) | 849 |
| 6 Jul 2022 | INR | 22.45 | 22.45 | 20.35 | 22 | 22 | +0.6 (+2.80%) | 1,294 |
| 5 Jul 2022 | INR | 20.65 | 21.55 | 20.05 | 21.4 | 21.4 | +0.75 (+3.63%) | 3,404 |
| 4 Jul 2022 | INR | 21.25 | 21.25 | 19.25 | 20.65 | 20.65 | +0.4 (+1.98%) | 3,702 |
| 1 Jul 2022 | INR | 21.95 | 22.35 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 5,823 |
| 30 Jun 2022 | INR | 21.75 | 22.5 | 20.7 | 21.3 | 21.3 | -0.45 (-2.07%) | 6,753 |
| 29 Jun 2022 | INR | 22.85 | 23 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 3,374 |
| 28 Jun 2022 | INR | 22.85 | 22.85 | 20.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 4,142 |
| 27 Jun 2022 | INR | 24 | 24 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 2,144 |
| 24 Jun 2022 | INR | 21.9 | 23.2 | 21.9 | 22.9 | 22.9 | +0.8 (+3.62%) | 963 |
| 23 Jun 2022 | INR | 24.2 | 24.2 | 22 | 22.1 | 22.1 | -0.95 (-4.12%) | 4,414 |
| 22 Jun 2022 | INR | 22.5 | 23.6 | 21.4 | 23.05 | 23.05 | +0.55 (+2.44%) | 1,235 |
