| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 22.5 | 22.5 | 20.45 | 22.5 | 22.5 | +1.05 (+4.90%) | 953 |
| 20 Jun 2022 | INR | 22 | 22.5 | 20.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 446 |
| 17 Jun 2022 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 304 |
| 16 Jun 2022 | INR | 20.95 | 21.95 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 5,143 |
| 15 Jun 2022 | INR | 22.05 | 22.05 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,401 |
| 14 Jun 2022 | INR | 23.2 | 23.2 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 2,852 |
| 13 Jun 2022 | INR | 23.75 | 23.75 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 1,100 |
| 10 Jun 2022 | INR | 24.4 | 24.4 | 23.5 | 24.4 | 24.4 | +1.15 (+4.95%) | 22,269 |
| 9 Jun 2022 | INR | 22.15 | 23.25 | 22.15 | 23.25 | 23.25 | +1.1 (+4.97%) | 2,353 |
| 8 Jun 2022 | INR | 24.4 | 24.4 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 6,004 |
| 7 Jun 2022 | INR | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 11 |
| 6 Jun 2022 | INR | 23.7 | 23.7 | 22 | 23.3 | 23.3 | +0.65 (+2.87%) | 183 |
| 3 Jun 2022 | INR | 22.95 | 23.95 | 21.85 | 22.65 | 22.65 | -0.3 (-1.31%) | 197 |
| 2 Jun 2022 | INR | 23.65 | 23.65 | 21.55 | 22.95 | 22.95 | +0.35 (+1.55%) | 734 |
| 1 Jun 2022 | INR | 24.75 | 24.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 725 |
| 31 May 2022 | INR | 24.85 | 24.85 | 22.6 | 23.75 | 23.75 | 0.0 (0.0%) | 585 |
| 30 May 2022 | INR | 24.25 | 24.55 | 23.05 | 23.75 | 23.75 | -0.5 (-2.06%) | 7,816 |
| 27 May 2022 | INR | 24.25 | 24.3 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,053 |
| 26 May 2022 | INR | 25.5 | 25.9 | 23.5 | 25.5 | 25.5 | +0.8 (+3.24%) | 1,226 |
| 25 May 2022 | INR | 23.7 | 24.8 | 23.7 | 24.7 | 24.7 | +1 (+4.22%) | 736 |
| 24 May 2022 | INR | 24.5 | 25.5 | 23.7 | 23.7 | 23.7 | -0.6 (-2.47%) | 759 |
| 23 May 2022 | INR | 24.4 | 24.4 | 23.4 | 24.3 | 24.3 | +0.95 (+4.07%) | 701 |
| 20 May 2022 | INR | 23.55 | 23.55 | 21.5 | 23.35 | 23.35 | +0.85 (+3.78%) | 2,680 |
| 19 May 2022 | INR | 24.5 | 24.5 | 22.4 | 22.5 | 22.5 | -1.05 (-4.46%) | 3,360 |
| 18 May 2022 | INR | 24.75 | 24.75 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 23,691 |
| 17 May 2022 | INR | 24.7 | 24.75 | 23.55 | 24.75 | 24.75 | +1.15 (+4.87%) | 672 |
| 16 May 2022 | INR | 23.25 | 25.45 | 23.25 | 23.6 | 23.6 | -0.7 (-2.88%) | 55 |
| 13 May 2022 | INR | 23.15 | 24.3 | 23.15 | 24.3 | 24.3 | +1.15 (+4.97%) | 670 |
| 12 May 2022 | INR | 24.95 | 24.95 | 23.1 | 23.15 | 23.15 | -0.85 (-3.54%) | 65 |
| 11 May 2022 | INR | 24.1 | 24.45 | 24 | 24 | 24 | -0.5 (-2.04%) | 454 |
