Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | INR | 24.05 | 26 | 24.05 | 24.5 | 24.5 | -0.65 (-2.58%) | 2,342 |
9 May 2022 | INR | 25.3 | 25.3 | 24.15 | 25.15 | 25.15 | -0.2 (-0.79%) | 1,092 |
6 May 2022 | INR | 24.75 | 25.95 | 24.7 | 25.35 | 25.35 | -0.65 (-2.50%) | 1,525 |
5 May 2022 | INR | 27.1 | 27.1 | 25.25 | 26 | 26 | -0.55 (-2.07%) | 10,127 |
4 May 2022 | INR | 28 | 28 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 15,327 |
2 May 2022 | INR | 28.85 | 28.85 | 26.3 | 27.9 | 27.9 | +0.3 (+1.09%) | 2,593 |
29 Apr 2022 | INR | 25.8 | 28.45 | 25.8 | 27.6 | 27.6 | +0.5 (+1.85%) | 33,484 |
28 Apr 2022 | INR | 27 | 29.65 | 26.9 | 27.1 | 27.1 | -1.2 (-4.24%) | 10,060 |
27 Apr 2022 | INR | 28.3 | 28.35 | 25.7 | 28.3 | 28.3 | +1.3 (+4.81%) | 6,024 |
26 Apr 2022 | INR | 29.75 | 29.75 | 27 | 27 | 27 | -1.4 (-4.93%) | 10,940 |
25 Apr 2022 | INR | 28 | 28.65 | 26 | 28.4 | 28.4 | +1.1 (+4.03%) | 13,836 |
22 Apr 2022 | INR | 27.25 | 27.3 | 26.5 | 27.3 | 27.3 | +1.3 (+5%) | 5,495 |
21 Apr 2022 | INR | 26.7 | 26.7 | 24.4 | 26 | 26 | +0.5 (+1.96%) | 8,608 |
20 Apr 2022 | INR | 28.4 | 29.95 | 25.15 | 25.5 | 25.5 | -2.3 (-8.27%) | 32,819 |
19 Apr 2022 | INR | 31.45 | 32.05 | 26.6 | 27.8 | 27.8 | -1.35 (-4.63%) | 33,520 |
18 Apr 2022 | INR | 30.1 | 33.7 | 27.7 | 29.15 | 29.15 | -1.55 (-5.05%) | 8,498 |
13 Apr 2022 | INR | 34.8 | 34.8 | 30.6 | 30.7 | 30.7 | -1.3 (-4.06%) | 6,140 |
12 Apr 2022 | INR | 30.9 | 32.45 | 29.75 | 32 | 32 | +1.1 (+3.56%) | 11,078 |
11 Apr 2022 | INR | 35 | 35.45 | 30.35 | 30.9 | 30.9 | -1.55 (-4.78%) | 23,632 |
8 Apr 2022 | INR | 32.4 | 32.45 | 29.5 | 32.45 | 32.45 | +2.95 (+10.00%) | 77,515 |
7 Apr 2022 | INR | 29.4 | 29.5 | 26.85 | 29.5 | 29.5 | +2.65 (+9.87%) | 11,697 |
6 Apr 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 6,250 |
5 Apr 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 349 |
4 Apr 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 317 |
1 Apr 2022 | INR | 23.15 | 23.25 | 22.1 | 23.25 | 23.25 | +1.1 (+4.97%) | 5,624 |
31 Mar 2022 | INR | 23.1 | 23.1 | 21.95 | 22.15 | 22.15 | -0.95 (-4.11%) | 10,757 |
30 Mar 2022 | INR | 24 | 24 | 22.8 | 23.1 | 23.1 | -0.9 (-3.75%) | 8,240 |
29 Mar 2022 | INR | 25.3 | 25.55 | 24 | 24 | 24 | -1.25 (-4.95%) | 15,405 |
28 Mar 2022 | INR | 27.5 | 27.5 | 25.2 | 25.25 | 25.25 | -1.25 (-4.72%) | 8,196 |
25 Mar 2022 | INR | 27.25 | 27.75 | 26 | 26.5 | 26.5 | -0.75 (-2.75%) | 19,599 |