| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 29.25 | 29.25 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 7,971 |
| 23 Mar 2022 | INR | 29.55 | 30.2 | 28.45 | 28.65 | 28.65 | -0.9 (-3.05%) | 11,188 |
| 22 Mar 2022 | INR | 29.85 | 29.9 | 27.65 | 29.55 | 29.55 | +1.05 (+3.68%) | 18,355 |
| 21 Mar 2022 | INR | 29.9 | 29.9 | 28.05 | 28.5 | 28.5 | 0.0 (0.0%) | 14,176 |
| 17 Mar 2022 | INR | 27 | 28.85 | 27 | 28.5 | 28.5 | +1 (+3.64%) | 3,576 |
| 16 Mar 2022 | INR | 27 | 29.1 | 27 | 27.5 | 27.5 | -0.25 (-0.90%) | 26,592 |
| 15 Mar 2022 | INR | 30 | 30 | 27.55 | 27.75 | 27.75 | -1.25 (-4.31%) | 9,693 |
| 14 Mar 2022 | INR | 30.35 | 30.35 | 28.25 | 29 | 29 | +0.05 (+0.17%) | 8,789 |
| 11 Mar 2022 | INR | 29.1 | 29.1 | 27.65 | 28.95 | 28.95 | -0.15 (-0.52%) | 3,006 |
| 10 Mar 2022 | INR | 29.5 | 29.5 | 27.25 | 29.1 | 29.1 | +0.55 (+1.93%) | 7,086 |
| 9 Mar 2022 | INR | 29.55 | 30 | 28 | 28.55 | 28.55 | -0.9 (-3.06%) | 11,094 |
| 8 Mar 2022 | INR | 30.65 | 30.65 | 28.4 | 29.45 | 29.45 | -0.2 (-0.67%) | 3,338 |
| 7 Mar 2022 | INR | 28.15 | 30 | 27.75 | 29.65 | 29.65 | +0.45 (+1.54%) | 6,637 |
| 4 Mar 2022 | INR | 30.05 | 30.05 | 28.75 | 29.2 | 29.2 | -0.8 (-2.67%) | 1,493 |
| 3 Mar 2022 | INR | 30.5 | 30.5 | 28.25 | 30 | 30 | +0.8 (+2.74%) | 4,470 |
| 2 Mar 2022 | INR | 30.4 | 30.4 | 28.05 | 29.2 | 29.2 | +0.15 (+0.52%) | 2,085 |
| 28 Feb 2022 | INR | 29.75 | 29.75 | 27.05 | 29.05 | 29.05 | +0.7 (+2.47%) | 1,293 |
| 25 Feb 2022 | INR | 28.3 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 564 |
| 24 Feb 2022 | INR | 29 | 29 | 27 | 27 | 27 | -1.4 (-4.93%) | 1,839 |
| 23 Feb 2022 | INR | 29.45 | 29.45 | 27.6 | 28.4 | 28.4 | +0.3 (+1.07%) | 2,362 |
| 22 Feb 2022 | INR | 29.55 | 29.9 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 1,463 |
| 21 Feb 2022 | INR | 31.95 | 31.95 | 29.05 | 29.55 | 29.55 | -1 (-3.27%) | 8,531 |
| 18 Feb 2022 | INR | 29.2 | 30.65 | 28.6 | 30.55 | 30.55 | +1.35 (+4.62%) | 17,350 |
| 17 Feb 2022 | INR | 27.3 | 29.5 | 27.25 | 29.2 | 29.2 | +0.55 (+1.92%) | 8,808 |
| 16 Feb 2022 | INR | 29.85 | 29.9 | 27.55 | 28.65 | 28.65 | +0.15 (+0.53%) | 2,092 |
| 15 Feb 2022 | INR | 28.6 | 29.5 | 27.8 | 28.5 | 28.5 | -0.75 (-2.56%) | 5,839 |
| 14 Feb 2022 | INR | 29.7 | 29.7 | 28.55 | 29.25 | 29.25 | +0.75 (+2.63%) | 18,665 |
| 11 Feb 2022 | INR | 27.95 | 28.75 | 27.4 | 28.5 | 28.5 | +1.1 (+4.01%) | 9,451 |
| 10 Feb 2022 | INR | 28.4 | 29.9 | 27.15 | 27.4 | 27.4 | -1.15 (-4.03%) | 10,493 |
| 9 Feb 2022 | INR | 30.5 | 30.9 | 28.45 | 28.55 | 28.55 | -1.35 (-4.52%) | 8,593 |
