| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 31.75 | 31.75 | 29.75 | 29.9 | 29.9 | -1.4 (-4.47%) | 13,468 |
| 7 Feb 2022 | INR | 32.6 | 33.9 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 15,835 |
| 4 Feb 2022 | INR | 33.95 | 34.8 | 32.3 | 32.9 | 32.9 | -1.05 (-3.09%) | 18,348 |
| 3 Feb 2022 | INR | 34.95 | 36.05 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 11,683 |
| 2 Feb 2022 | INR | 35.05 | 36.5 | 34 | 35.7 | 35.7 | +0.65 (+1.85%) | 5,962 |
| 1 Feb 2022 | INR | 34.65 | 36.3 | 33.25 | 35.05 | 35.05 | +0.4 (+1.15%) | 10,720 |
| 31 Jan 2022 | INR | 33.75 | 34.65 | 32.75 | 34.65 | 34.65 | +1.65 (+5%) | 19,890 |
| 28 Jan 2022 | INR | 35 | 35 | 32.55 | 33 | 33 | -1 (-2.94%) | 12,042 |
| 27 Jan 2022 | INR | 35.75 | 35.9 | 34 | 34 | 34 | -1.75 (-4.90%) | 5,543 |
| 25 Jan 2022 | INR | 36 | 36.95 | 34.25 | 35.75 | 35.75 | -5.15 (-12.59%) | 9,413 |
| 24 Jan 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 15,803 |
| 21 Jan 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 15,769 |
| 20 Jan 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 16,310 |
| 19 Jan 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 4,808 |
| 18 Jan 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 8,946 |
| 17 Jan 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +3.1 (+8.20%) | 34,063 |
| 14 Jan 2022 | INR | 38.9 | 38.9 | 37.25 | 37.8 | 37.8 | +0.5 (+1.34%) | 11,619 |
| 13 Jan 2022 | INR | 39.75 | 40.8 | 37 | 37.3 | 37.3 | -1.6 (-4.11%) | 55,040 |
| 12 Jan 2022 | INR | 42.9 | 42.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 51,512 |
| 11 Jan 2022 | INR | 45.2 | 45.2 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 132,000 |
| 10 Jan 2022 | INR | 41 | 43.05 | 41 | 43.05 | 43.05 | +2.05 (+5.00%) | 76,000 |
| 7 Jan 2022 | INR | 37.7 | 41 | 37.7 | 41 | 41 | +1.35 (+3.40%) | 4,000 |
| 5 Jan 2022 | INR | 39.65 | 39.65 | 39 | 39.65 | 39.65 | +1.85 (+4.89%) | 12,000 |
| 29 Dec 2021 | INR | 37.8 | 37.8 | 37.75 | 37.8 | 37.8 | +1.8 (+5%) | 12,000 |
| 28 Dec 2021 | INR | 36 | 36 | 36 | 36 | 36 | +1.7 (+4.96%) | 4,000 |
| 21 Dec 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 2,000 |
| 20 Dec 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 2,000 |
| 17 Dec 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 2,000 |
| 15 Dec 2021 | INR | 38.05 | 38.05 | 37.95 | 37.95 | 37.95 | -0.1 (-0.26%) | 6,000 |
| 14 Dec 2021 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.45 (-3.67%) | 4,000 |
