| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.4 | 51.5 | 49.5 | 49.85 | 49.85 | -0.5 (-0.99%) | 68,942 |
| 23 Feb 2024 | INR | 52.5 | 52.5 | 50 | 50.35 | 50.35 | -0.7 (-1.37%) | 112,360 |
| 22 Feb 2024 | INR | 51.9 | 53.7 | 49.3 | 51.05 | 51.05 | +0.3 (+0.59%) | 128,672 |
| 21 Feb 2024 | INR | 53.7 | 56.95 | 49 | 50.75 | 50.75 | -1.15 (-2.22%) | 469,350 |
| 20 Feb 2024 | INR | 46 | 55 | 46 | 51.9 | 51.9 | +4.15 (+8.69%) | 722,957 |
| 19 Feb 2024 | INR | 48.6 | 51.45 | 45.3 | 47.75 | 47.75 | +0.25 (+0.53%) | 733,401 |
| 16 Feb 2024 | INR | 41.5 | 47.8 | 41.1 | 47.5 | 47.5 | +7.65 (+19.20%) | 760,297 |
| 15 Feb 2024 | INR | 43.5 | 43.95 | 39.1 | 39.85 | 39.85 | -3.9 (-8.91%) | 198,821 |
| 14 Feb 2024 | INR | 40 | 45 | 37.65 | 43.75 | 43.75 | +3.55 (+8.83%) | 467,857 |
| 13 Feb 2024 | INR | 36.8 | 41.75 | 34.85 | 40.2 | 40.2 | +3.4 (+9.24%) | 135,737 |
| 12 Feb 2024 | INR | 40.9 | 40.9 | 36.3 | 36.8 | 36.8 | -1.95 (-5.03%) | 63,581 |
| 9 Feb 2024 | INR | 41.05 | 41.05 | 38 | 38.75 | 38.75 | -0.5 (-1.27%) | 44,921 |
| 8 Feb 2024 | INR | 41 | 41.75 | 38.1 | 39.25 | 39.25 | -0.1 (-0.25%) | 40,477 |
| 7 Feb 2024 | INR | 37.75 | 41.35 | 37.5 | 39.35 | 39.35 | +2 (+5.35%) | 98,841 |
| 6 Feb 2024 | INR | 36.95 | 38.75 | 34.95 | 37.35 | 37.35 | +0.85 (+2.33%) | 36,877 |
| 5 Feb 2024 | INR | 39 | 39 | 35.2 | 36.5 | 36.5 | -1.25 (-3.31%) | 44,601 |
| 2 Feb 2024 | INR | 39.85 | 42.95 | 36.9 | 37.75 | 37.75 | -1.3 (-3.33%) | 306,983 |
| 1 Feb 2024 | INR | 37.6 | 39.9 | 37.05 | 39.05 | 39.05 | +2.35 (+6.40%) | 120,166 |
| 31 Jan 2024 | INR | 36.3 | 37.55 | 36 | 36.7 | 36.7 | +0.95 (+2.66%) | 112,089 |
| 30 Jan 2024 | INR | 35.05 | 38 | 35.05 | 35.75 | 35.75 | +0.7 (+2.00%) | 93,118 |
| 29 Jan 2024 | INR | 32.05 | 36.3 | 32.05 | 35.05 | 35.05 | +2.05 (+6.21%) | 139,969 |
| 25 Jan 2024 | INR | 33.35 | 33.6 | 31.65 | 33 | 33 | -0.4 (-1.20%) | 75,832 |
| 24 Jan 2024 | INR | 31.45 | 33.85 | 30 | 33.4 | 33.4 | +2.6 (+8.44%) | 158,288 |
| 23 Jan 2024 | INR | 32.5 | 33.05 | 29.85 | 30.8 | 30.8 | -0.45 (-1.44%) | 74,278 |
| 22 Jan 2024 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.8 (-5.45%) | 0 |
| 20 Jan 2024 | INR | 32.25 | 34.35 | 32.05 | 33.05 | 33.05 | +1.8 (+5.76%) | 135,879 |
| 19 Jan 2024 | INR | 30.05 | 31.8 | 30 | 31.25 | 31.25 | +0.35 (+1.13%) | 11,477 |
| 18 Jan 2024 | INR | 29.95 | 31.4 | 29 | 30.9 | 30.9 | +0.95 (+3.17%) | 15,032 |
| 17 Jan 2024 | INR | 30.8 | 30.8 | 29.35 | 29.95 | 29.95 | -0.85 (-2.76%) | 34,294 |
| 16 Jan 2024 | INR | 32.8 | 32.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 32,248 |
