| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 42.4 | 42.5 | 39 | 39.5 | 39.5 | -1 (-2.47%) | 60,000 |
| 10 Dec 2021 | INR | 39.8 | 40.5 | 39.8 | 40.5 | 40.5 | +1.9 (+4.92%) | 78,000 |
| 9 Dec 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.6 (+4.32%) | 2,000 |
| 8 Dec 2021 | INR | 36.05 | 37 | 36.05 | 37 | 37 | -0.85 (-2.25%) | 4,000 |
| 7 Dec 2021 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 2,000 |
| 6 Dec 2021 | INR | 34.75 | 36.2 | 34.75 | 36.05 | 36.05 | +1.55 (+4.49%) | 40,000 |
| 3 Dec 2021 | INR | 32.7 | 34.8 | 32.7 | 34.5 | 34.5 | +0.4 (+1.17%) | 10,000 |
| 2 Dec 2021 | INR | 35.1 | 35.15 | 34.1 | 34.1 | 34.1 | +0.6 (+1.79%) | 12,000 |
| 1 Dec 2021 | INR | 34.35 | 34.35 | 33.5 | 33.5 | 33.5 | +0.75 (+2.29%) | 56,000 |
| 30 Nov 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 16,000 |
| 29 Nov 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 14,000 |
| 26 Nov 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 8,000 |
| 25 Nov 2021 | INR | 27.5 | 28.35 | 27.5 | 28.35 | 28.35 | +1.35 (+5%) | 4,000 |
| 24 Nov 2021 | INR | 26 | 27 | 26 | 27 | 27 | +1.1 (+4.25%) | 8,000 |
| 23 Nov 2021 | INR | 24.7 | 25.9 | 24.3 | 25.9 | 25.9 | +0.4 (+1.57%) | 6,000 |
| 22 Nov 2021 | INR | 25.5 | 25.5 | 25.3 | 25.5 | 25.5 | +0.4 (+1.59%) | 6,000 |
| 18 Nov 2021 | INR | 23.05 | 25.1 | 23.05 | 25.1 | 25.1 | +1.05 (+4.37%) | 6,000 |
| 17 Nov 2021 | INR | 24.3 | 24.3 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 4,000 |
| 16 Nov 2021 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +0.3 (+1.21%) | 12,000 |
| 15 Nov 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 4,000 |
| 11 Nov 2021 | INR | 25 | 25.95 | 25 | 25.95 | 25.95 | 0.0 (0.0%) | 6,000 |
| 10 Nov 2021 | INR | 24.85 | 25.95 | 24.85 | 25.95 | 25.95 | +1.2 (+4.85%) | 12,000 |
| 9 Nov 2021 | INR | 24.75 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 8,000 |
| 8 Nov 2021 | INR | 24.95 | 24.95 | 24 | 24 | 24 | -0.95 (-3.81%) | 4,000 |
| 3 Nov 2021 | INR | 24.95 | 25 | 24.95 | 24.95 | 24.95 | +0.7 (+2.89%) | 4,000 |
| 1 Nov 2021 | INR | 23.6 | 24.95 | 23.6 | 24.25 | 24.25 | -0.55 (-2.22%) | 4,000 |
| 29 Oct 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 2,000 |
| 22 Oct 2021 | INR | 23.75 | 24.9 | 23.75 | 24.9 | 24.9 | 0.0 (0.0%) | 4,000 |
| 21 Oct 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 2,000 |
| 20 Oct 2021 | INR | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 2,000 |
