| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 4,000 |
| 14 Oct 2021 | INR | 25.15 | 25.15 | 25 | 25 | 25 | +0.5 (+2.04%) | 4,000 |
| 13 Oct 2021 | INR | 25.15 | 25.3 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 10,000 |
| 11 Oct 2021 | INR | 24.7 | 24.7 | 24 | 24.35 | 24.35 | -0.3 (-1.22%) | 4,000 |
| 8 Oct 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 2,000 |
| 7 Oct 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.55 (+2.29%) | 2,000 |
| 6 Oct 2021 | INR | 24.75 | 24.75 | 23.25 | 24 | 24 | -0.45 (-1.84%) | 12,000 |
| 5 Oct 2021 | INR | 24.7 | 24.7 | 24 | 24.45 | 24.45 | -0.3 (-1.21%) | 6,000 |
| 4 Oct 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 2,000 |
| 1 Oct 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 2,000 |
| 30 Sep 2021 | INR | 24.75 | 24.8 | 23.5 | 24.8 | 24.8 | +0.15 (+0.61%) | 8,000 |
| 29 Sep 2021 | INR | 24 | 24.65 | 24 | 24.65 | 24.65 | +0.65 (+2.71%) | 8,000 |
| 28 Sep 2021 | INR | 25.8 | 25.8 | 24 | 24 | 24 | -0.75 (-3.03%) | 10,000 |
| 27 Sep 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 4,000 |
| 24 Sep 2021 | INR | 24.75 | 24.8 | 24 | 24.75 | 24.75 | +1 (+4.21%) | 20,000 |
| 23 Sep 2021 | INR | 25.5 | 25.5 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 8,000 |
| 22 Sep 2021 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 4,000 |
| 21 Sep 2021 | INR | 24.4 | 25 | 24.4 | 25 | 25 | -0.3 (-1.19%) | 4,000 |
| 17 Sep 2021 | INR | 23.2 | 25.4 | 23.2 | 25.3 | 25.3 | +0.9 (+3.69%) | 8,000 |
| 16 Sep 2021 | INR | 23.65 | 24.4 | 23.65 | 24.4 | 24.4 | -0.45 (-1.81%) | 4,000 |
| 15 Sep 2021 | INR | 23.6 | 26 | 23.6 | 24.85 | 24.85 | +0.05 (+0.20%) | 12,000 |
| 14 Sep 2021 | INR | 24 | 26 | 24 | 24.8 | 24.8 | -0.45 (-1.78%) | 8,000 |
| 9 Sep 2021 | INR | 25.95 | 25.95 | 24.55 | 25.25 | 25.25 | -0.55 (-2.13%) | 4,000 |
| 8 Sep 2021 | INR | 26.1 | 26.1 | 23.7 | 25.8 | 25.8 | +0.9 (+3.61%) | 6,000 |
| 7 Sep 2021 | INR | 23.45 | 24.9 | 23.45 | 24.9 | 24.9 | +0.25 (+1.01%) | 4,000 |
| 6 Sep 2021 | INR | 24.25 | 24.9 | 24.25 | 24.65 | 24.65 | -0.85 (-3.33%) | 8,000 |
| 2 Sep 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,000 |
| 1 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 2,000 |
| 31 Aug 2021 | INR | 23.85 | 25 | 23.85 | 25 | 25 | +0.4 (+1.63%) | 4,000 |
| 30 Aug 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 2,000 |
