Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | INR | 24.25 | 26.75 | 24.25 | 25.85 | 25.85 | +0.35 (+1.37%) | 10,000 |
26 Aug 2021 | INR | 24.3 | 25.5 | 24.3 | 25.5 | 25.5 | -0.05 (-0.20%) | 4,000 |
25 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 2,000 |
24 Aug 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.9 (-3.40%) | 2,000 |
18 Aug 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.6 (+2.32%) | 2,000 |
17 Aug 2021 | INR | 27.3 | 27.3 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 4,000 |
16 Aug 2021 | INR | 26 | 26 | 26 | 26 | 26 | +0.8 (+3.17%) | 2,000 |
13 Aug 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2,000 |
10 Aug 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 2,000 |
6 Aug 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,000 |
5 Aug 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 2,000 |
4 Aug 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.05 (+4.12%) | 2,000 |
3 Aug 2021 | INR | 27.1 | 27.1 | 25 | 25.5 | 25.5 | -0.35 (-1.35%) | 14,000 |
2 Aug 2021 | INR | 23.5 | 25.85 | 23.5 | 25.85 | 25.85 | +1.2 (+4.87%) | 14,000 |
30 Jul 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 6,000 |
29 Jul 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 24,000 |
28 Jul 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 2,000 |
27 Jul 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 2,000 |
26 Jul 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 4,000 |
23 Jul 2021 | INR | 18.5 | 19.4 | 18.5 | 19.4 | 19.4 | +0.9 (+4.86%) | 12,000 |
22 Jul 2021 | INR | 18.7 | 18.7 | 17.5 | 18.5 | 18.5 | +0.65 (+3.64%) | 10,000 |
20 Jul 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 14,000 |
13 Jul 2021 | INR | 15.7 | 17 | 15.7 | 17 | 17 | +0.5 (+3.03%) | 6,000 |
12 Jul 2021 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.65 (+4.10%) | 6,000 |
8 Jul 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 2,000 |
7 Jul 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,000 |
6 Jul 2021 | INR | 19.3 | 19.3 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 4,000 |
5 Jul 2021 | INR | 19 | 19 | 17.2 | 18.4 | 18.4 | +0.3 (+1.66%) | 10,000 |
30 Jun 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 20,000 |
29 Jun 2021 | INR | 19.5 | 19.5 | 18.1 | 18.1 | 18.1 | -0.7 (-3.72%) | 6,000 |