| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 2,000 |
| 23 Jun 2021 | INR | 19.35 | 19.35 | 18.8 | 18.8 | 18.8 | +0.35 (+1.90%) | 4,000 |
| 22 Jun 2021 | INR | 19.35 | 19.35 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 8,000 |
| 21 Jun 2021 | INR | 18.45 | 18.45 | 18.25 | 18.45 | 18.45 | +0.85 (+4.83%) | 16,000 |
| 18 Jun 2021 | INR | 18.35 | 18.35 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 4,000 |
| 17 Jun 2021 | INR | 17.9 | 17.9 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 4,000 |
| 14 Jun 2021 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.8 (+4.92%) | 4,000 |
| 8 Jun 2021 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 4,000 |
| 7 Jun 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 2,000 |
| 2 Jun 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 4,000 |
| 1 Jun 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 2,000 |
| 31 May 2021 | INR | 18.9 | 18.9 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 4,000 |
| 29 Apr 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.35 (+1.88%) | 4,000 |
| 26 Apr 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 2,000 |
| 26 Mar 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 8,000 |
| 17 Mar 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 2,000 |
| 16 Mar 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 4,000 |
| 15 Mar 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 2,000 |
| 12 Mar 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 2,000 |
| 10 Mar 2021 | INR | 15.65 | 17 | 15.65 | 17 | 17 | +0.8 (+4.94%) | 72,000 |
| 9 Mar 2021 | INR | 15.55 | 16.2 | 15.55 | 16.2 | 16.2 | +0.7 (+4.52%) | 4,000 |
| 5 Mar 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 2,000 |
| 1 Mar 2021 | INR | 15.55 | 16.85 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 10,000 |
| 25 Feb 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 2,000 |
| 23 Feb 2021 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 6,000 |
| 22 Feb 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 2,000 |
| 19 Feb 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 2,000 |
| 18 Feb 2021 | INR | 20.1 | 20.1 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 4,000 |
| 17 Feb 2021 | INR | 19.15 | 21.15 | 19.15 | 21.1 | 21.1 | +0.95 (+4.71%) | 6,000 |
| 15 Feb 2021 | INR | 20.4 | 20.4 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 6,000 |
