| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 2,000 |
| 3 Feb 2021 | INR | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | -1.1 (-4.70%) | 4,000 |
| 28 Jan 2021 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 4,000 |
| 27 Jan 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1 (+4.24%) | 2,000 |
| 25 Jan 2021 | INR | 23.05 | 24.75 | 23 | 23.6 | 23.6 | 0.0 (0.0%) | 6,000 |
| 22 Jan 2021 | INR | 22.95 | 23.95 | 22.95 | 23.6 | 23.6 | +0.7 (+3.06%) | 8,000 |
| 21 Jan 2021 | INR | 23.05 | 23.5 | 22.2 | 22.9 | 22.9 | -0.45 (-1.93%) | 8,000 |
| 20 Jan 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 4,000 |
| 19 Jan 2021 | INR | 21.6 | 23 | 21.55 | 22.25 | 22.25 | -0.4 (-1.77%) | 6,000 |
| 18 Jan 2021 | INR | 23.05 | 23.05 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 6,000 |
| 15 Jan 2021 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 6,000 |
| 14 Jan 2021 | INR | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 4,000 |
| 13 Jan 2021 | INR | 22.2 | 23.85 | 22.2 | 23.85 | 23.85 | +0.5 (+2.14%) | 4,000 |
| 7 Jan 2021 | INR | 22.75 | 24 | 22.75 | 23.35 | 23.35 | -0.55 (-2.30%) | 6,000 |
| 6 Jan 2021 | INR | 22.6 | 24.85 | 22.6 | 23.9 | 23.9 | +0.15 (+0.63%) | 10,000 |
| 5 Jan 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 4,000 |
| 4 Jan 2021 | INR | 23.75 | 25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 4,000 |
| 31 Dec 2020 | INR | 25 | 25 | 25 | 25 | 25 | -0.9 (-3.47%) | 2,000 |
| 30 Dec 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.1 (+4.44%) | 6,000 |
| 28 Dec 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 2,000 |
| 24 Dec 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 2,000 |
| 23 Dec 2020 | INR | 22.6 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 6,000 |
| 22 Dec 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 2,000 |
| 21 Dec 2020 | INR | 23.75 | 25 | 23.75 | 25 | 25 | +0.05 (+0.20%) | 4,000 |
| 18 Dec 2020 | INR | 25.4 | 25.4 | 23.75 | 24.95 | 24.95 | 0.0 (0.0%) | 10,000 |
| 17 Dec 2020 | INR | 23.95 | 25 | 23.95 | 24.95 | 24.95 | -0.25 (-0.99%) | 10,000 |
| 16 Dec 2020 | INR | 25.35 | 27.45 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 16,000 |
| 15 Dec 2020 | INR | 26.45 | 26.75 | 24.3 | 26.5 | 26.5 | +1 (+3.92%) | 30,000 |
| 14 Dec 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 8,000 |
| 11 Dec 2020 | INR | 24.3 | 24.3 | 22 | 24.3 | 24.3 | +1.15 (+4.97%) | 10,000 |
