Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 4,000 |
9 Dec 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 6,000 |
8 Dec 2020 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 2,000 |
7 Dec 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 4,000 |
4 Dec 2020 | INR | 19.05 | 19.05 | 19 | 19.05 | 19.05 | +0.9 (+4.96%) | 8,000 |
3 Dec 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 32,000 |
2 Dec 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 2,000 |
1 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 6,000 |
27 Nov 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.45 (-2.78%) | 4,000 |
26 Nov 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 2,000 |
25 Nov 2020 | INR | 14.85 | 15.45 | 14.85 | 15.45 | 15.45 | +0.7 (+4.75%) | 4,000 |
24 Nov 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,000 |
23 Nov 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,000 |
20 Nov 2020 | INR | 14.75 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 8,000 |
19 Nov 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 18,000 |
18 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 2,000 |
17 Nov 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 2,000 |
14 Nov 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.55 (+4.72%) | 2,000 |
13 Nov 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 2,000 |
12 Nov 2020 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 2,000 |
11 Nov 2020 | INR | 9.65 | 10.6 | 9.65 | 10.6 | 10.6 | +0.5 (+4.95%) | 210,000 |
10 Nov 2020 | INR | 9.95 | 10.1 | 9.95 | 10.1 | 10.1 | +0.45 (+4.66%) | 8,000 |
9 Nov 2020 | INR | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.45 (+4.89%) | 12,000 |
6 Nov 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 10,000 |
5 Nov 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 6,000 |
4 Nov 2020 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.4 (+5%) | 4,000 |
3 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 4,000 |
28 Oct 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 2,000 |
23 Oct 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 2,000 |
22 Oct 2020 | INR | 7.85 | 8.65 | 7.85 | 8.65 | 8.65 | +0.4 (+4.85%) | 4,000 |