| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 2,000 |
| 16 Oct 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 10,000 |
| 12 Oct 2020 | INR | 8.55 | 8.75 | 8.55 | 8.65 | 8.65 | -0.35 (-3.89%) | 6,000 |
| 8 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
| 6 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 2,000 |
| 5 Oct 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 2,000 |
| 21 Sep 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 2,000 |
| 18 Sep 2020 | INR | 9.95 | 9.95 | 9.5 | 9.7 | 9.7 | +0.2 (+2.11%) | 14,000 |
| 17 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 2,000 |
| 14 Sep 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 2,000 |
| 11 Sep 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,000 |
| 8 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 4,000 |
| 4 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,000 |
| 3 Sep 2020 | INR | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 16,000 |
| 26 Aug 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.3 (+2.94%) | 2,000 |
| 24 Aug 2020 | INR | 10.4 | 10.4 | 10 | 10.2 | 10.2 | +0.25 (+2.51%) | 8,000 |
| 21 Aug 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 2,000 |
| 19 Aug 2020 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 4,000 |
| 18 Aug 2020 | INR | 9.8 | 10 | 9.8 | 10 | 10 | -0.3 (-2.91%) | 4,000 |
| 14 Aug 2020 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 10,000 |
| 11 Aug 2020 | INR | 11.2 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 22,000 |
| 3 Aug 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 4,000 |
| 31 Jul 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 2,000 |
| 28 Jul 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 2,000 |
| 27 Jul 2020 | INR | 11.8 | 12.9 | 11.8 | 12.9 | 12.9 | +0.5 (+4.03%) | 4,000 |
| 24 Jul 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 2,000 |
| 20 Jul 2020 | INR | 13.05 | 13.1 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 6,000 |
| 14 Jul 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 4,000 |
| 13 Jul 2020 | INR | 13.35 | 14.4 | 13.35 | 14.4 | 14.4 | +0.4 (+2.86%) | 4,000 |
| 9 Jul 2020 | INR | 14.75 | 14.75 | 14 | 14 | 14 | -0.1 (-0.71%) | 4,000 |
