Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | INR | 13.45 | 14.1 | 13.45 | 14.1 | 14.1 | +0.65 (+4.83%) | 4,000 |
7 Jul 2020 | INR | 13.45 | 13.45 | 12.6 | 13.45 | 13.45 | +0.6 (+4.67%) | 46,000 |
6 Jul 2020 | INR | 12.95 | 12.95 | 12 | 12.85 | 12.85 | +0.5 (+4.05%) | 10,000 |
2 Jul 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 6,000 |
19 Jun 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 4,000 |
9 Jun 2020 | INR | 13.3 | 13.3 | 13 | 13 | 13 | +0.3 (+2.36%) | 4,000 |
8 Jun 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.55 (+4.53%) | 2,000 |
27 May 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.1 (-8.30%) | 2,000 |
26 May 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,000 |
20 May 2020 | INR | 13.95 | 13.95 | 13 | 13.25 | 13.25 | +0.55 (+4.33%) | 8,000 |
19 May 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.05 (+9.01%) | 2,000 |
15 May 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.25 (-9.69%) | 4,000 |
14 May 2020 | INR | 11.7 | 12.9 | 11.65 | 12.9 | 12.9 | +0.25 (+1.98%) | 8,000 |
11 May 2020 | INR | 12.3 | 12.65 | 12.15 | 12.65 | 12.65 | +0.4 (+3.27%) | 6,000 |
8 May 2020 | INR | 12.65 | 12.65 | 12 | 12.25 | 12.25 | -0.35 (-2.78%) | 14,000 |
7 May 2020 | INR | 12.4 | 12.65 | 12.4 | 12.6 | 12.6 | +0.05 (+0.40%) | 14,000 |
6 May 2020 | INR | 12.6 | 12.6 | 12.2 | 12.55 | 12.55 | -0.1 (-0.79%) | 14,000 |
5 May 2020 | INR | 13.3 | 13.3 | 12.6 | 12.65 | 12.65 | -0.25 (-1.94%) | 16,000 |
4 May 2020 | INR | 12.6 | 13.25 | 12.6 | 12.9 | 12.9 | +0.25 (+1.98%) | 14,000 |
30 Apr 2020 | INR | 13.7 | 13.7 | 12.4 | 12.65 | 12.65 | -1 (-7.33%) | 28,000 |
29 Apr 2020 | INR | 13.55 | 13.65 | 13.45 | 13.65 | 13.65 | -0.05 (-0.36%) | 14,000 |
28 Apr 2020 | INR | 13.6 | 13.7 | 13.25 | 13.7 | 13.7 | +0.15 (+1.11%) | 14,000 |
27 Apr 2020 | INR | 13.5 | 13.55 | 13.35 | 13.55 | 13.55 | +0.15 (+1.12%) | 14,000 |
24 Apr 2020 | INR | 13.55 | 13.65 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 16,000 |
23 Apr 2020 | INR | 13.5 | 13.6 | 13.4 | 13.6 | 13.6 | +0.05 (+0.37%) | 14,000 |
22 Apr 2020 | INR | 13.65 | 13.75 | 13.45 | 13.55 | 13.55 | -0.05 (-0.37%) | 14,000 |
21 Apr 2020 | INR | 13.4 | 13.7 | 13.4 | 13.6 | 13.6 | +0.05 (+0.37%) | 14,000 |
20 Apr 2020 | INR | 13.6 | 13.7 | 13.45 | 13.55 | 13.55 | -0.15 (-1.09%) | 14,000 |
17 Apr 2020 | INR | 13.55 | 13.7 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 14,000 |
16 Apr 2020 | INR | 13.5 | 13.6 | 13.45 | 13.5 | 13.5 | -0.1 (-0.74%) | 14,000 |