| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | INR | 13.5 | 13.6 | 12.75 | 13.6 | 13.6 | +0.6 (+4.62%) | 14,000 |
| 13 Apr 2020 | INR | 12.65 | 13.6 | 12.65 | 13 | 13 | +0.4 (+3.17%) | 14,000 |
| 9 Apr 2020 | INR | 13.1 | 13.2 | 12.6 | 12.6 | 12.6 | -0.35 (-2.70%) | 24,000 |
| 8 Apr 2020 | INR | 13.2 | 13.25 | 12.9 | 12.95 | 12.95 | -0.3 (-2.26%) | 14,000 |
| 7 Apr 2020 | INR | 13.65 | 13.65 | 13 | 13.25 | 13.25 | -0.15 (-1.12%) | 14,000 |
| 3 Apr 2020 | INR | 13.4 | 13.45 | 13.35 | 13.4 | 13.4 | +0.05 (+0.37%) | 14,000 |
| 1 Apr 2020 | INR | 13.45 | 13.5 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 14,000 |
| 31 Mar 2020 | INR | 13.3 | 13.55 | 13.3 | 13.5 | 13.5 | +0.25 (+1.89%) | 14,000 |
| 30 Mar 2020 | INR | 12.9 | 13.25 | 12.9 | 13.25 | 13.25 | +0.25 (+1.92%) | 12,000 |
| 27 Mar 2020 | INR | 12.85 | 13.4 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 14,000 |
| 26 Mar 2020 | INR | 13.45 | 13.95 | 12.85 | 12.85 | 12.85 | -0.55 (-4.10%) | 16,000 |
| 25 Mar 2020 | INR | 12.6 | 13.4 | 12.25 | 13.4 | 13.4 | +1 (+8.06%) | 16,000 |
| 24 Mar 2020 | INR | 13.5 | 13.5 | 12 | 12.4 | 12.4 | -1.05 (-7.81%) | 18,000 |
| 23 Mar 2020 | INR | 14.7 | 14.7 | 13.3 | 13.45 | 13.45 | -1.8 (-11.80%) | 18,000 |
| 20 Mar 2020 | INR | 15.7 | 16.1 | 15.2 | 15.25 | 15.25 | -0.5 (-3.17%) | 32,000 |
| 19 Mar 2020 | INR | 16.75 | 16.9 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 14,000 |
| 18 Mar 2020 | INR | 18.5 | 18.9 | 16.95 | 17 | 17 | -1.85 (-9.81%) | 20,000 |
| 17 Mar 2020 | INR | 18.5 | 19.25 | 18.4 | 18.85 | 18.85 | +0.05 (+0.27%) | 14,000 |
| 16 Mar 2020 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | +0.3 (+1.62%) | 22,000 |
| 13 Mar 2020 | INR | 18.4 | 18.5 | 17.35 | 18.5 | 18.5 | 0.0 (0.0%) | 18,000 |
| 12 Mar 2020 | INR | 19.8 | 19.8 | 18.3 | 18.5 | 18.5 | -1.35 (-6.80%) | 14,000 |
| 11 Mar 2020 | INR | 20.35 | 20.4 | 19 | 19.85 | 19.85 | -0.55 (-2.70%) | 14,000 |
| 9 Mar 2020 | INR | 21 | 21.1 | 19.95 | 20.4 | 20.4 | -0.75 (-3.55%) | 18,000 |
| 6 Mar 2020 | INR | 22.3 | 22.3 | 21 | 21.15 | 21.15 | -1.45 (-6.42%) | 14,000 |
| 5 Mar 2020 | INR | 23.7 | 23.7 | 22.3 | 22.6 | 22.6 | +0.35 (+1.57%) | 14,000 |
| 4 Mar 2020 | INR | 23.25 | 24.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 22,000 |
| 3 Mar 2020 | INR | 23.1 | 24 | 22.75 | 23 | 23 | 0.0 (0.0%) | 14,000 |
| 2 Mar 2020 | INR | 23.6 | 24.05 | 23 | 23 | 23 | -0.15 (-0.65%) | 16,000 |
| 28 Feb 2020 | INR | 22.8 | 23.4 | 22 | 23.15 | 23.15 | +0.15 (+0.65%) | 18,000 |
| 27 Feb 2020 | INR | 23.65 | 24 | 23 | 23 | 23 | -0.7 (-2.95%) | 14,000 |
