| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | INR | 23.75 | 23.9 | 23.5 | 23.7 | 23.7 | -0.25 (-1.04%) | 14,000 |
| 25 Feb 2020 | INR | 24 | 24 | 23.8 | 23.95 | 23.95 | -0.1 (-0.42%) | 14,000 |
| 24 Feb 2020 | INR | 26.95 | 26.95 | 24.05 | 24.05 | 24.05 | -1.2 (-4.75%) | 22,000 |
| 20 Feb 2020 | INR | 26.25 | 27.6 | 25.25 | 25.25 | 25.25 | -0.3 (-1.17%) | 14,000 |
| 19 Feb 2020 | INR | 28 | 28.15 | 25.55 | 25.55 | 25.55 | -1.4 (-5.19%) | 26,000 |
| 18 Feb 2020 | INR | 28 | 28 | 26 | 26.95 | 26.95 | -1.85 (-6.42%) | 20,000 |
| 17 Feb 2020 | INR | 28 | 28.9 | 28 | 28.8 | 28.8 | -0.05 (-0.17%) | 14,000 |
| 14 Feb 2020 | INR | 28.75 | 28.9 | 28.55 | 28.85 | 28.85 | +0.25 (+0.87%) | 14,000 |
| 13 Feb 2020 | INR | 28.5 | 28.75 | 28.5 | 28.6 | 28.6 | -0.55 (-1.89%) | 14,000 |
| 12 Feb 2020 | INR | 29 | 29.15 | 28.75 | 29.15 | 29.15 | -0.5 (-1.69%) | 14,000 |
| 11 Feb 2020 | INR | 29.5 | 29.65 | 28.75 | 29.65 | 29.65 | +0.65 (+2.24%) | 14,000 |
| 10 Feb 2020 | INR | 29 | 29.95 | 29 | 29 | 29 | -0.65 (-2.19%) | 16,000 |
| 7 Feb 2020 | INR | 29.9 | 29.9 | 29.25 | 29.65 | 29.65 | -0.25 (-0.84%) | 14,000 |
| 6 Feb 2020 | INR | 30.15 | 30.15 | 29 | 29.9 | 29.9 | +0.05 (+0.17%) | 14,000 |
| 5 Feb 2020 | INR | 29.25 | 30.15 | 29.25 | 29.85 | 29.85 | +0.25 (+0.84%) | 14,000 |
| 4 Feb 2020 | INR | 29.35 | 29.7 | 28.15 | 29.6 | 29.6 | -0.4 (-1.33%) | 22,000 |
| 3 Feb 2020 | INR | 29 | 31.2 | 27.25 | 30 | 30 | +0.75 (+2.56%) | 42,000 |
| 1 Feb 2020 | INR | 29 | 29.3 | 29 | 29.25 | 29.25 | +1 (+3.54%) | 12,000 |
| 31 Jan 2020 | INR | 29.85 | 29.95 | 26.3 | 28.25 | 28.25 | -1.25 (-4.24%) | 36,000 |
| 30 Jan 2020 | INR | 29.6 | 29.6 | 28.95 | 29.5 | 29.5 | +0.55 (+1.90%) | 14,000 |
| 29 Jan 2020 | INR | 29 | 29.85 | 28.8 | 28.95 | 28.95 | +0.7 (+2.48%) | 14,000 |
| 28 Jan 2020 | INR | 29.35 | 29.35 | 27.5 | 28.25 | 28.25 | +0.25 (+0.89%) | 14,000 |
| 27 Jan 2020 | INR | 28 | 28.95 | 28 | 28 | 28 | -0.15 (-0.53%) | 28,000 |
| 24 Jan 2020 | INR | 27.8 | 32.15 | 27.1 | 28.15 | 28.15 | +1 (+3.68%) | 106,000 |
| 23 Jan 2020 | INR | 27.5 | 27.5 | 27 | 27.15 | 27.15 | +0.75 (+2.84%) | 14,000 |
| 22 Jan 2020 | INR | 27 | 27.75 | 25.3 | 26.4 | 26.4 | -1.25 (-4.52%) | 20,000 |
| 21 Jan 2020 | INR | 28.9 | 28.9 | 26.5 | 27.65 | 27.65 | +0.85 (+3.17%) | 10,000 |
| 20 Jan 2020 | INR | 28.5 | 28.9 | 26.8 | 26.8 | 26.8 | -2.1 (-7.27%) | 16,000 |
| 17 Jan 2020 | INR | 29.5 | 29.5 | 28 | 28.9 | 28.9 | 0.0 (0.0%) | 14,000 |
| 16 Jan 2020 | INR | 29.75 | 29.75 | 27.5 | 28.9 | 28.9 | +0.9 (+3.21%) | 20,000 |
