| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 32 | 33.15 | 31.05 | 32.4 | 32.4 | -0.25 (-0.77%) | 50,447 |
| 12 Jan 2024 | INR | 36.05 | 36.05 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 38,231 |
| 11 Jan 2024 | INR | 34.8 | 34.8 | 33.5 | 34.35 | 34.35 | +1.2 (+3.62%) | 85,527 |
| 10 Jan 2024 | INR | 33 | 33.15 | 31.8 | 33.15 | 33.15 | +1.55 (+4.91%) | 82,110 |
| 9 Jan 2024 | INR | 30 | 31.6 | 29.95 | 31.6 | 31.6 | +1.5 (+4.98%) | 43,011 |
| 8 Jan 2024 | INR | 30.15 | 30.15 | 27.55 | 30.1 | 30.1 | +1.35 (+4.70%) | 20,268 |
| 5 Jan 2024 | INR | 28.75 | 28.9 | 28.45 | 28.75 | 28.75 | -0.15 (-0.52%) | 15,399 |
| 4 Jan 2024 | INR | 28.9 | 28.9 | 27.8 | 28.9 | 28.9 | +0.55 (+1.94%) | 8,812 |
| 3 Jan 2024 | INR | 28.35 | 28.35 | 27.85 | 28.35 | 28.35 | +0.55 (+1.98%) | 23,275 |
| 2 Jan 2024 | INR | 27.8 | 27.8 | 27.75 | 27.8 | 27.8 | +0.5 (+1.83%) | 12,486 |
| 1 Jan 2024 | INR | 27.3 | 27.3 | 26.8 | 27.3 | 27.3 | +0.5 (+1.87%) | 6,080 |
| 29 Dec 2023 | INR | 26.8 | 27 | 26.8 | 26.8 | 26.8 | -0.35 (-1.29%) | 6,165 |
| 28 Dec 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 635 |
| 27 Dec 2023 | INR | 27.7 | 28.1 | 27.7 | 27.7 | 27.7 | -0.55 (-1.95%) | 1,021 |
| 26 Dec 2023 | INR | 28.25 | 28.3 | 28.1 | 28.25 | 28.25 | -0.05 (-0.18%) | 2,101 |
| 22 Dec 2023 | INR | 28.3 | 28.4 | 28 | 28.3 | 28.3 | +0.45 (+1.62%) | 5,810 |
| 21 Dec 2023 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.5 (+1.83%) | 7,883 |
| 20 Dec 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.5 (+1.86%) | 3,016 |
| 19 Dec 2023 | INR | 26.85 | 26.85 | 26.5 | 26.85 | 26.85 | +0.5 (+1.90%) | 927 |
| 18 Dec 2023 | INR | 26.35 | 26.35 | 26.3 | 26.35 | 26.35 | 0.0 (0.0%) | 4,262 |
| 15 Dec 2023 | INR | 26.35 | 26.35 | 25.95 | 26.35 | 26.35 | 0.0 (0.0%) | 5,104 |
| 14 Dec 2023 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 6,310 |
| 13 Dec 2023 | INR | 26.85 | 27.4 | 26.85 | 26.85 | 26.85 | -0.55 (-2.01%) | 2,791 |
| 12 Dec 2023 | INR | 27.4 | 27.45 | 27.4 | 27.4 | 27.4 | -0.55 (-1.97%) | 16,027 |
| 11 Dec 2023 | INR | 27.95 | 28 | 27.95 | 27.95 | 27.95 | -0.55 (-1.93%) | 8,493 |
| 8 Dec 2023 | INR | 28.5 | 28.5 | 27.4 | 28.5 | 28.5 | +0.55 (+1.97%) | 6,860 |
| 7 Dec 2023 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.55 (-1.93%) | 1,797 |
| 6 Dec 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 6,738 |
| 5 Dec 2023 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.6 (-2.02%) | 970 |
| 4 Dec 2023 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 678 |
