Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | INR | 26.35 | 26.35 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 14,000 |
29 Nov 2019 | INR | 26 | 26.85 | 26 | 26 | 26 | -0.75 (-2.80%) | 16,000 |
28 Nov 2019 | INR | 27.2 | 27.2 | 25.25 | 26.75 | 26.75 | +1.6 (+6.36%) | 24,000 |
27 Nov 2019 | INR | 28.25 | 28.25 | 25.1 | 25.15 | 25.15 | -2.5 (-9.04%) | 54,000 |
26 Nov 2019 | INR | 27.2 | 27.85 | 27 | 27.65 | 27.65 | +1.25 (+4.73%) | 16,000 |
25 Nov 2019 | INR | 27.5 | 27.5 | 25.05 | 26.4 | 26.4 | -0.85 (-3.12%) | 22,000 |
22 Nov 2019 | INR | 27 | 27.3 | 26.75 | 27.25 | 27.25 | +1.65 (+6.45%) | 16,000 |
21 Nov 2019 | INR | 25.7 | 28 | 25.5 | 25.6 | 25.6 | -1.9 (-6.91%) | 22,000 |
20 Nov 2019 | INR | 26.5 | 27.75 | 25.75 | 27.5 | 27.5 | +1.85 (+7.21%) | 26,000 |
19 Nov 2019 | INR | 24.25 | 27.9 | 22.9 | 25.65 | 25.65 | +1.7 (+7.10%) | 48,000 |
18 Nov 2019 | INR | 22 | 23.95 | 22 | 23.95 | 23.95 | +2.25 (+10.37%) | 30,000 |
15 Nov 2019 | INR | 23 | 23.05 | 21.5 | 21.7 | 21.7 | -0.95 (-4.19%) | 16,000 |
14 Nov 2019 | INR | 22 | 23 | 22 | 22.65 | 22.65 | -1.15 (-4.83%) | 8,000 |
13 Nov 2019 | INR | 23 | 24.25 | 22.7 | 23.8 | 23.8 | +0.45 (+1.93%) | 36,000 |
11 Nov 2019 | INR | 23.9 | 24.9 | 22.5 | 23.35 | 23.35 | +0.5 (+2.19%) | 22,000 |
8 Nov 2019 | INR | 22.5 | 22.9 | 22 | 22.85 | 22.85 | +0.2 (+0.88%) | 16,000 |
7 Nov 2019 | INR | 23.1 | 25.2 | 21.5 | 22.65 | 22.65 | -0.25 (-1.09%) | 14,000 |
6 Nov 2019 | INR | 23 | 23 | 22 | 22.9 | 22.9 | -1.55 (-6.34%) | 20,000 |
5 Nov 2019 | INR | 24.6 | 24.6 | 23 | 24.45 | 24.45 | +0.1 (+0.41%) | 16,000 |
4 Nov 2019 | INR | 22.15 | 24.85 | 20.5 | 24.35 | 24.35 | +2.45 (+11.19%) | 30,000 |
1 Nov 2019 | INR | 21.65 | 22.05 | 21 | 21.9 | 21.9 | +0.45 (+2.10%) | 14,000 |
31 Oct 2019 | INR | 20.6 | 21.75 | 20.5 | 21.45 | 21.45 | +0.1 (+0.47%) | 16,000 |
30 Oct 2019 | INR | 22.9 | 22.95 | 21.35 | 21.35 | 21.35 | -1.5 (-6.56%) | 16,000 |
29 Oct 2019 | INR | 24 | 24 | 20.8 | 22.85 | 22.85 | -2.65 (-10.39%) | 24,000 |
27 Oct 2019 | INR | 23 | 25.5 | 23 | 25.5 | 25.5 | +2.25 (+9.68%) | 16,000 |
25 Oct 2019 | INR | 23 | 23.25 | 22 | 23.25 | 23.25 | +0.15 (+0.65%) | 8,000 |
23 Oct 2019 | INR | 23.1 | 23.25 | 22.75 | 23.1 | 23.1 | +0.1 (+0.43%) | 14,000 |
22 Oct 2019 | INR | 23 | 23.2 | 22.3 | 23 | 23 | +0.3 (+1.32%) | 22,000 |
18 Oct 2019 | INR | 20.9 | 23.45 | 20.9 | 22.7 | 22.7 | +1.7 (+8.10%) | 30,000 |
17 Oct 2019 | INR | 20.5 | 21.05 | 20.5 | 21 | 21 | +0.8 (+3.96%) | 16,000 |