| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | INR | 31.4 | 31.4 | 29 | 30.45 | 30.45 | -0.25 (-0.81%) | 22,000 |
| 11 Jul 2019 | INR | 30.95 | 30.95 | 29 | 30.7 | 30.7 | +0.8 (+2.68%) | 22,000 |
| 10 Jul 2019 | INR | 30 | 30.1 | 28 | 29.9 | 29.9 | -0.35 (-1.16%) | 30,000 |
| 9 Jul 2019 | INR | 31 | 32.35 | 27.15 | 30.25 | 30.25 | -1.75 (-5.47%) | 22,000 |
| 8 Jul 2019 | INR | 32.25 | 32.25 | 30 | 32 | 32 | +1 (+3.23%) | 22,000 |
| 5 Jul 2019 | INR | 31.15 | 31.15 | 29 | 31 | 31 | +1.05 (+3.51%) | 22,000 |
| 4 Jul 2019 | INR | 30.95 | 30.95 | 28 | 29.95 | 29.95 | 0.0 (0.0%) | 22,000 |
| 3 Jul 2019 | INR | 30.9 | 30.9 | 27.45 | 29.95 | 29.95 | -0.05 (-0.17%) | 32,000 |
| 2 Jul 2019 | INR | 30.5 | 30.5 | 29 | 30 | 30 | 0.0 (0.0%) | 20,000 |
| 1 Jul 2019 | INR | 31 | 31.45 | 30 | 30 | 30 | 0.0 (0.0%) | 26,000 |
| 28 Jun 2019 | INR | 32.9 | 32.9 | 30 | 30 | 30 | -1.65 (-5.21%) | 26,000 |
| 27 Jun 2019 | INR | 31.9 | 31.9 | 29.05 | 31.65 | 31.65 | +1.15 (+3.77%) | 22,000 |
| 26 Jun 2019 | INR | 32 | 32.2 | 30.5 | 30.5 | 30.5 | -1.05 (-3.33%) | 22,000 |
| 25 Jun 2019 | INR | 31.95 | 31.95 | 31 | 31.55 | 31.55 | +0.25 (+0.80%) | 22,000 |
| 24 Jun 2019 | INR | 29.7 | 32.8 | 29.7 | 31.3 | 31.3 | -0.1 (-0.32%) | 24,000 |
| 21 Jun 2019 | INR | 32.6 | 32.6 | 29.65 | 31.4 | 31.4 | -0.5 (-1.57%) | 28,000 |
| 20 Jun 2019 | INR | 31.9 | 32.1 | 31.5 | 31.9 | 31.9 | +1.35 (+4.42%) | 22,000 |
| 19 Jun 2019 | INR | 36.45 | 36.45 | 29.25 | 30.55 | 30.55 | -5.9 (-16.19%) | 86,000 |
| 18 Jun 2019 | INR | 36.4 | 36.45 | 35 | 36.45 | 36.45 | +0.5 (+1.39%) | 26,000 |
| 17 Jun 2019 | INR | 36.4 | 36.7 | 35 | 35.95 | 35.95 | -1 (-2.71%) | 22,000 |
| 14 Jun 2019 | INR | 37.4 | 37.4 | 35.05 | 36.95 | 36.95 | +0.25 (+0.68%) | 22,000 |
| 13 Jun 2019 | INR | 37.95 | 37.95 | 35 | 36.7 | 36.7 | -1.05 (-2.78%) | 28,000 |
| 12 Jun 2019 | INR | 38.6 | 38.6 | 37 | 37.75 | 37.75 | +0.8 (+2.17%) | 22,000 |
| 11 Jun 2019 | INR | 38.5 | 38.5 | 35.35 | 36.95 | 36.95 | -0.9 (-2.38%) | 22,000 |
| 10 Jun 2019 | INR | 37.5 | 38.5 | 36.9 | 37.85 | 37.85 | +0.2 (+0.53%) | 20,000 |
| 7 Jun 2019 | INR | 38.1 | 38.5 | 37 | 37.65 | 37.65 | +1.15 (+3.15%) | 22,000 |
| 6 Jun 2019 | INR | 39.65 | 39.65 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 22,000 |
| 4 Jun 2019 | INR | 39.5 | 39.5 | 36.25 | 38.4 | 38.4 | -0.7 (-1.79%) | 24,000 |
| 3 Jun 2019 | INR | 39.4 | 39.7 | 38 | 39.1 | 39.1 | -0.15 (-0.38%) | 22,000 |
| 31 May 2019 | INR | 39 | 39.25 | 38.5 | 39.25 | 39.25 | +0.75 (+1.95%) | 24,000 |
