Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | INR | 38.4 | 38.45 | 36.35 | 36.35 | 36.35 | -1.55 (-4.09%) | 26,000 |
11 Apr 2019 | INR | 37.9 | 39.95 | 34.5 | 37.9 | 37.9 | +0.5 (+1.34%) | 52,000 |
10 Apr 2019 | INR | 37 | 37.95 | 34.55 | 37.4 | 37.4 | +0.65 (+1.77%) | 30,000 |
9 Apr 2019 | INR | 37.9 | 37.9 | 34.85 | 36.75 | 36.75 | +0.15 (+0.41%) | 30,000 |
8 Apr 2019 | INR | 38.5 | 38.5 | 35.6 | 36.6 | 36.6 | -0.4 (-1.08%) | 22,000 |
5 Apr 2019 | INR | 35.7 | 37.15 | 35 | 37 | 37 | +1.45 (+4.08%) | 24,000 |
4 Apr 2019 | INR | 37.85 | 37.9 | 35.2 | 35.55 | 35.55 | -0.9 (-2.47%) | 32,000 |
3 Apr 2019 | INR | 37 | 41 | 34.6 | 36.45 | 36.45 | -1.55 (-4.08%) | 90,000 |
2 Apr 2019 | INR | 38.55 | 38.55 | 36.3 | 38 | 38 | +0.35 (+0.93%) | 22,000 |
1 Apr 2019 | INR | 38.15 | 38.15 | 36.35 | 37.65 | 37.65 | +0.15 (+0.40%) | 20,000 |
29 Mar 2019 | INR | 36 | 38.5 | 36 | 37.5 | 37.5 | -0.3 (-0.79%) | 36,000 |
28 Mar 2019 | INR | 38 | 38 | 35 | 37.8 | 37.8 | +1.15 (+3.14%) | 20,000 |
27 Mar 2019 | INR | 39.4 | 39.4 | 35.4 | 36.65 | 36.65 | -1.2 (-3.17%) | 40,000 |
26 Mar 2019 | INR | 39 | 39.45 | 35.7 | 37.85 | 37.85 | -0.1 (-0.26%) | 60,000 |
25 Mar 2019 | INR | 37 | 38.25 | 35 | 37.95 | 37.95 | +1.05 (+2.85%) | 22,000 |
22 Mar 2019 | INR | 37 | 37.3 | 34.5 | 36.9 | 36.9 | +0.9 (+2.50%) | 22,000 |
20 Mar 2019 | INR | 34.7 | 36.7 | 34.7 | 36 | 36 | +1.55 (+4.50%) | 30,000 |
19 Mar 2019 | INR | 35 | 35.05 | 33 | 34.45 | 34.45 | -0.45 (-1.29%) | 30,000 |
18 Mar 2019 | INR | 36 | 36.05 | 33.2 | 34.9 | 34.9 | -0.6 (-1.69%) | 26,000 |
15 Mar 2019 | INR | 35.7 | 35.7 | 32.45 | 35.5 | 35.5 | +1 (+2.90%) | 26,000 |
14 Mar 2019 | INR | 34.75 | 34.9 | 33.25 | 34.5 | 34.5 | -0.55 (-1.57%) | 26,000 |
13 Mar 2019 | INR | 35 | 35.35 | 33 | 35.05 | 35.05 | -0.35 (-0.99%) | 28,000 |
12 Mar 2019 | INR | 32 | 37 | 31.75 | 35.4 | 35.4 | +2.65 (+8.09%) | 38,000 |
11 Mar 2019 | INR | 32.5 | 33.45 | 30.25 | 32.75 | 32.75 | +0.3 (+0.92%) | 50,000 |
8 Mar 2019 | INR | 31.2 | 33.4 | 30.1 | 32.45 | 32.45 | +1.25 (+4.01%) | 44,000 |
7 Mar 2019 | INR | 30.7 | 31.25 | 28.6 | 31.2 | 31.2 | +0.45 (+1.46%) | 24,000 |
6 Mar 2019 | INR | 30 | 30.75 | 30 | 30.75 | 30.75 | +0.95 (+3.19%) | 22,000 |
5 Mar 2019 | INR | 29.75 | 32.4 | 28.05 | 29.8 | 29.8 | -1.4 (-4.49%) | 38,000 |
1 Mar 2019 | INR | 31.8 | 32.9 | 30.6 | 31.2 | 31.2 | -0.55 (-1.73%) | 22,000 |
28 Feb 2019 | INR | 31.95 | 33.35 | 29.9 | 31.75 | 31.75 | -0.05 (-0.16%) | 44,000 |