Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.85 (+3.70%) | 2,000 |
12 Oct 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.1 (+5.03%) | 2,000 |
10 Oct 2018 | INR | 22 | 22 | 21.8 | 21.85 | 21.85 | -1.15 (-5.00%) | 6,000 |
9 Oct 2018 | INR | 23.45 | 23.45 | 23 | 23 | 23 | -0.45 (-1.92%) | 4,000 |
8 Oct 2018 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | -1.25 (-5.06%) | 4,000 |
5 Oct 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 2,000 |
4 Oct 2018 | INR | 27.65 | 27.65 | 26 | 26 | 26 | -3.2 (-10.96%) | 8,000 |
1 Oct 2018 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.2 (-3.95%) | 2,000 |
24 Sep 2018 | INR | 31.2 | 31.2 | 30.4 | 30.4 | 30.4 | -2.65 (-8.02%) | 4,000 |
17 Sep 2018 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.75 (+5.59%) | 2,000 |
7 Sep 2018 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 2,000 |
6 Sep 2018 | INR | 31.75 | 32.9 | 31.75 | 32.9 | 32.9 | -0.6 (-1.79%) | 4,000 |
5 Sep 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -2.25 (-6.29%) | 2,000 |
4 Sep 2018 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -2.25 (-5.92%) | 2,000 |
3 Sep 2018 | INR | 37.5 | 38 | 37 | 38 | 38 | +1.75 (+4.83%) | 12,000 |
29 Aug 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -2 (-5.23%) | 2,000 |
27 Aug 2018 | INR | 35.55 | 38.25 | 35.5 | 38.25 | 38.25 | +4.25 (+12.50%) | 50,000 |
24 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 6,000 |
23 Aug 2018 | INR | 33 | 36 | 33 | 34 | 34 | +1.2 (+3.66%) | 24,000 |
21 Aug 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -2.15 (-6.15%) | 2,000 |
17 Aug 2018 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.7 (+5.11%) | 2,000 |
10 Aug 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 2,000 |
7 Aug 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,000 |
6 Aug 2018 | INR | 34.95 | 35 | 34.95 | 35 | 35 | 0.0 (0.0%) | 6,000 |
2 Aug 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,000 |
1 Aug 2018 | INR | 35 | 35 | 35 | 35 | 35 | -0.2 (-0.57%) | 6,000 |
30 Jul 2018 | INR | 34.45 | 35.2 | 34.45 | 35.2 | 35.2 | +3.2 (+10%) | 6,000 |
27 Jul 2018 | INR | 33.5 | 33.5 | 32 | 32 | 32 | -0.6 (-1.84%) | 4,000 |
26 Jul 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -2.4 (-6.86%) | 2,000 |
25 Jul 2018 | INR | 35 | 35 | 35 | 35 | 35 | +0.9 (+2.64%) | 2,000 |