| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 30.25 | 30.35 | 29.75 | 30.25 | 30.25 | -0.1 (-0.33%) | 6,727 |
| 30 Nov 2023 | INR | 30.35 | 30.95 | 30.35 | 30.35 | 30.35 | -0.6 (-1.94%) | 2,471 |
| 29 Nov 2023 | INR | 30.9 | 31.2 | 30.5 | 30.95 | 30.95 | 0.0 (0.0%) | 2,635 |
| 28 Nov 2023 | INR | 31.25 | 31.25 | 29.35 | 30.95 | 30.95 | +0.25 (+0.81%) | 5,061 |
| 24 Nov 2023 | INR | 32.25 | 32.25 | 29.4 | 30.7 | 30.7 | -0.05 (-0.16%) | 12,696 |
| 23 Nov 2023 | INR | 33.5 | 33.5 | 30.7 | 30.75 | 30.75 | -1.55 (-4.80%) | 12,763 |
| 22 Nov 2023 | INR | 31.5 | 32.9 | 30.1 | 32.3 | 32.3 | +0.8 (+2.54%) | 16,842 |
| 21 Nov 2023 | INR | 34.1 | 34.1 | 31.5 | 31.5 | 31.5 | -1.3 (-3.96%) | 26,068 |
| 20 Nov 2023 | INR | 32.8 | 32.8 | 31 | 32.8 | 32.8 | +1.55 (+4.96%) | 46,491 |
| 17 Nov 2023 | INR | 31.25 | 31.3 | 30.6 | 31.25 | 31.25 | +1.4 (+4.69%) | 48,701 |
| 16 Nov 2023 | INR | 31.25 | 31.25 | 29.55 | 29.85 | 29.85 | -0.15 (-0.50%) | 5,474 |
| 15 Nov 2023 | INR | 31.25 | 31.25 | 29.6 | 30 | 30 | -0.05 (-0.17%) | 25,012 |
| 13 Nov 2023 | INR | 31.3 | 32 | 29.55 | 30.05 | 30.05 | -1 (-3.22%) | 22,708 |
| 12 Nov 2023 | INR | 30.75 | 31.2 | 30 | 31.05 | 31.05 | +1.3 (+4.37%) | 31,085 |
| 10 Nov 2023 | INR | 29.75 | 29.75 | 29.7 | 29.75 | 29.75 | +1.4 (+4.94%) | 33,720 |
| 9 Nov 2023 | INR | 28.35 | 28.35 | 27.15 | 28.35 | 28.35 | +1.35 (+5%) | 40,610 |
| 8 Nov 2023 | INR | 27.9 | 27.9 | 26.65 | 27 | 27 | +0.2 (+0.75%) | 9,565 |
| 7 Nov 2023 | INR | 27.95 | 27.95 | 26.55 | 26.8 | 26.8 | -0.8 (-2.90%) | 4,833 |
| 6 Nov 2023 | INR | 27.5 | 28.1 | 26 | 27.6 | 27.6 | +0.75 (+2.79%) | 26,915 |
| 3 Nov 2023 | INR | 27 | 27 | 26 | 26.85 | 26.85 | +1 (+3.87%) | 11,555 |
| 2 Nov 2023 | INR | 25.85 | 25.9 | 24.2 | 25.85 | 25.85 | +1.15 (+4.66%) | 9,714 |
| 1 Nov 2023 | INR | 24.75 | 25.5 | 24.5 | 24.7 | 24.7 | -0.1 (-0.40%) | 7,165 |
| 31 Oct 2023 | INR | 24.25 | 25.35 | 23.95 | 24.8 | 24.8 | +0.15 (+0.61%) | 5,076 |
| 30 Oct 2023 | INR | 22.7 | 24.8 | 22.7 | 24.65 | 24.65 | +1 (+4.23%) | 20,639 |
| 27 Oct 2023 | INR | 23.2 | 23.65 | 22.5 | 23.65 | 23.65 | +1.1 (+4.88%) | 20,834 |
| 26 Oct 2023 | INR | 21.7 | 23.5 | 21.7 | 22.55 | 22.55 | -0.3 (-1.31%) | 7,526 |
| 25 Oct 2023 | INR | 24.1 | 24.7 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 17,672 |
| 23 Oct 2023 | INR | 24.3 | 24.8 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 13,414 |
| 20 Oct 2023 | INR | 26.15 | 26.45 | 25.05 | 25.3 | 25.3 | -0.85 (-3.25%) | 22,531 |
| 19 Oct 2023 | INR | 26.7 | 28.15 | 26 | 26.15 | 26.15 | -1.1 (-4.04%) | 43,053 |
