Uniinfo Telecom Services Limit Recent Share Price (NSE:UNIINFO)

NSE:UNIINFO - Uniinfo Telecom Services Limit Uniinfo Telecom Services Limit
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2018	INR	34.1	34.1	34.1	34.1	34.1	-1.85 (-5.15%)	2,000
18 Jul 2018	INR	35.95	35.95	35.95	35.95	35.95	-1.55 (-4.13%)	2,000
12 Jul 2018	INR	37.5	37.5	37.5	37.5	37.5	+1.5 (+4.17%)	2,000
11 Jul 2018	INR	37.75	37.75	36	36	36	-3 (-7.69%)	12,000
9 Jul 2018	INR	39	39	39	39	39	0.0 (0.0%)	2,000
6 Jul 2018	INR	38.25	39	38.25	39	39	+2.55 (+7.00%)	4,000
29 Jun 2018	INR	36.45	36.45	36.45	36.45	36.45	+0.5 (+1.39%)	2,000
27 Jun 2018	INR	37.45	37.45	35.95	35.95	35.95	-3.85 (-9.67%)	6,000
25 Jun 2018	INR	39.8	39.8	39.8	39.8	39.8	-2.2 (-5.24%)	2,000
21 Jun 2018	INR	42	42	41	42	42	+1 (+2.44%)	14,000
20 Jun 2018	INR	42	42	41	41	41	-0.5 (-1.20%)	18,000
19 Jun 2018	INR	44	44	40.8	41.5	41.5	-1.5 (-3.49%)	40,000
15 Jun 2018	INR	43	43	43	43	43	0.0 (0.0%)	2,000
14 Jun 2018	INR	43	43	43	43	43	0.0 (0.0%)	4,000
13 Jun 2018	INR	43	43	43	43	43	-0.05 (-0.12%)	2,000
12 Jun 2018	INR	43.1	43.1	43	43.05	43.05	+0.05 (+0.12%)	4,000
11 Jun 2018	INR	45	45	43	43	43	-2.9 (-6.32%)	4,000
7 Jun 2018	INR	45.9	45.9	45.9	45.9	45.9	+1.7 (+3.85%)	2,000
6 Jun 2018	INR	44	44.5	42	44.2	44.2	+1.15 (+2.67%)	20,000
5 Jun 2018	INR	40.45	45	39.9	43.05	43.05	+4.5 (+11.67%)	36,000
4 Jun 2018	INR	40.2	40.2	38.55	38.55	38.55	-2.15 (-5.28%)	18,000
1 Jun 2018	INR	40.7	40.7	40.7	40.7	40.7	-1.6 (-3.78%)	2,000
31 May 2018	INR	46.2	46.2	42.3	42.3	42.3	-6.35 (-13.05%)	4,000
29 May 2018	INR	48.65	48.65	48.65	48.65	48.65	+2.3 (+4.96%)	2,000
25 May 2018	INR	46.35	46.35	46.35	46.35	46.35	-3.05 (-6.17%)	2,000
23 May 2018	INR	44	49.4	44	49.4	49.4	+5.2 (+11.76%)	32,000
21 May 2018	INR	44.4	44.4	44	44.2	44.2	-3.8 (-7.92%)	4,000
18 May 2018	INR	48	48	48	48	48	-1.8 (-3.61%)	2,000
14 May 2018	INR	49.8	49.8	49.8	49.8	49.8	-1.7 (-3.30%)	2,000
11 May 2018	INR	51	51.5	51	51.5	51.5	-0.5 (-0.96%)	8,000

Unicorn Response |