| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 2,000 |
| 7 May 2018 | INR | 52.1 | 52.1 | 52 | 52 | 52 | -1.75 (-3.26%) | 6,000 |
| 4 May 2018 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.85 (+1.61%) | 2,000 |
| 3 May 2018 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.75 (-1.40%) | 60,000 |
| 2 May 2018 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.2 (+0.37%) | 2,000 |
| 30 Apr 2018 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +1.85 (+3.59%) | 2,000 |
| 27 Apr 2018 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.5 (-0.96%) | 2,000 |
| 26 Apr 2018 | INR | 52.2 | 52.2 | 52 | 52.1 | 52.1 | -1.8 (-3.34%) | 10,000 |
| 25 Apr 2018 | INR | 53.9 | 53.9 | 53.25 | 53.9 | 53.9 | +1.6 (+3.06%) | 8,000 |
| 24 Apr 2018 | INR | 53.8 | 55.7 | 52 | 52.3 | 52.3 | +0.3 (+0.58%) | 64,000 |
| 23 Apr 2018 | INR | 52 | 52 | 52 | 52 | 52 | +0.85 (+1.66%) | 2,000 |
| 20 Apr 2018 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.15 (+0.29%) | 2,000 |
| 18 Apr 2018 | INR | 50.75 | 51 | 50.75 | 51 | 51 | -2.9 (-5.38%) | 4,000 |
| 17 Apr 2018 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +1.6 (+3.06%) | 2,000 |
| 16 Apr 2018 | INR | 54.8 | 54.8 | 52.3 | 52.3 | 52.3 | -2.3 (-4.21%) | 18,000 |
| 13 Apr 2018 | INR | 53.5 | 54.9 | 53.5 | 54.6 | 54.6 | +2.2 (+4.20%) | 54,000 |
| 12 Apr 2018 | INR | 51 | 53.2 | 51 | 52.4 | 52.4 | -1.6 (-2.96%) | 14,000 |
| 11 Apr 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 50,000 |
| 10 Apr 2018 | INR | 52.6 | 54 | 52.6 | 54 | 54 | +0.2 (+0.37%) | 12,000 |
| 9 Apr 2018 | INR | 53 | 53.8 | 53 | 53.8 | 53.8 | +1.3 (+2.48%) | 6,000 |
| 6 Apr 2018 | INR | 53.25 | 53.25 | 52.5 | 52.5 | 52.5 | -1.35 (-2.51%) | 6,000 |
| 5 Apr 2018 | INR | 53.5 | 54.95 | 53.5 | 53.85 | 53.85 | -0.65 (-1.19%) | 16,000 |
| 4 Apr 2018 | INR | 53.25 | 55 | 53.25 | 54.5 | 54.5 | +0.3 (+0.55%) | 28,000 |
| 3 Apr 2018 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +1.2 (+2.26%) | 2,000 |
| 2 Apr 2018 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 6,000 |
| 28 Mar 2018 | INR | 53.15 | 54 | 53.15 | 54 | 54 | -0.15 (-0.28%) | 4,000 |
| 27 Mar 2018 | INR | 54.95 | 55.3 | 53.55 | 54.15 | 54.15 | +0.4 (+0.74%) | 24,000 |
| 26 Mar 2018 | INR | 53.95 | 55 | 52.3 | 53.75 | 53.75 | +0.1 (+0.19%) | 68,000 |
| 23 Mar 2018 | INR | 51.5 | 54 | 51 | 53.65 | 53.65 | +0.15 (+0.28%) | 46,000 |
| 22 Mar 2018 | INR | 55.25 | 55.25 | 52.5 | 53.5 | 53.5 | -0.55 (-1.02%) | 54,000 |
