Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 54 | 54.45 | 53.75 | 54.05 | 54.05 | -0.4 (-0.73%) | 10,000 |
20 Mar 2018 | INR | 54.9 | 55 | 54.25 | 54.45 | 54.45 | -0.55 (-1.00%) | 48,000 |
19 Mar 2018 | INR | 55.95 | 56.2 | 54.25 | 55 | 55 | +0.1 (+0.18%) | 136,000 |
16 Mar 2018 | INR | 56.45 | 57.3 | 54.1 | 54.9 | 54.9 | -0.85 (-1.52%) | 216,000 |
15 Mar 2018 | INR | 56 | 56.8 | 52.5 | 55.75 | 55.75 | 0.0 (0.0%) | 1,054,000 |