| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 29 | 29 | 27 | 27.25 | 27.25 | -0.55 (-1.98%) | 19,075 |
| 17 Oct 2023 | INR | 28.05 | 28.65 | 27.6 | 27.8 | 27.8 | -1.25 (-4.30%) | 60,179 |
| 16 Oct 2023 | INR | 29.05 | 30.25 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 35,680 |
| 13 Oct 2023 | INR | 34.6 | 35 | 30.55 | 30.55 | 30.55 | -3.4 (-10.01%) | 248,387 |
| 12 Oct 2023 | INR | 40.55 | 41.3 | 33.8 | 33.95 | 33.95 | -3.6 (-9.59%) | 1,295,814 |
| 11 Oct 2023 | INR | 31.55 | 37.55 | 31.5 | 37.55 | 37.55 | +6.25 (+19.97%) | 608,457 |
| 10 Oct 2023 | INR | 27.3 | 32.6 | 26.15 | 31.3 | 31.3 | +4.1 (+15.07%) | 518,000 |
| 9 Oct 2023 | INR | 26.15 | 31.5 | 25.55 | 27.2 | 27.2 | +0.95 (+3.62%) | 191,161 |
| 6 Oct 2023 | INR | 27.65 | 27.9 | 26 | 26.25 | 26.25 | -0.95 (-3.49%) | 11,114 |
| 5 Oct 2023 | INR | 26.45 | 27.7 | 25.8 | 27.2 | 27.2 | +1.25 (+4.82%) | 17,451 |
| 4 Oct 2023 | INR | 25.7 | 26.5 | 25.35 | 25.95 | 25.95 | +0.55 (+2.17%) | 25,676 |
| 3 Oct 2023 | INR | 26.4 | 26.4 | 24.7 | 25.4 | 25.4 | -0.3 (-1.17%) | 16,922 |
| 29 Sep 2023 | INR | 25.8 | 25.85 | 24.8 | 25.7 | 25.7 | +0.35 (+1.38%) | 7,843 |
| 28 Sep 2023 | INR | 26.2 | 26.5 | 25.05 | 25.35 | 25.35 | -0.8 (-3.06%) | 5,856 |
| 27 Sep 2023 | INR | 26.1 | 26.5 | 25.35 | 26.15 | 26.15 | +0.05 (+0.19%) | 10,987 |
| 26 Sep 2023 | INR | 26.55 | 27.4 | 25.65 | 26.1 | 26.1 | -0.45 (-1.69%) | 12,251 |
| 25 Sep 2023 | INR | 28 | 28 | 26.25 | 26.55 | 26.55 | -0.7 (-2.57%) | 9,136 |
| 22 Sep 2023 | INR | 28.1 | 28.2 | 26.75 | 27.25 | 27.25 | -0.3 (-1.09%) | 6,454 |
| 21 Sep 2023 | INR | 27.75 | 27.95 | 26.75 | 27.55 | 27.55 | +1 (+3.77%) | 9,469 |
| 20 Sep 2023 | INR | 26.75 | 27.45 | 26.1 | 26.55 | 26.55 | -0.6 (-2.21%) | 1,955 |
| 18 Sep 2023 | INR | 26.45 | 28.45 | 26.45 | 27.15 | 27.15 | +0.2 (+0.74%) | 8,989 |
| 15 Sep 2023 | INR | 28 | 28.65 | 26.55 | 26.95 | 26.95 | -0.75 (-2.71%) | 8,928 |
| 14 Sep 2023 | INR | 25.8 | 28 | 25.5 | 27.7 | 27.7 | +1.9 (+7.36%) | 15,949 |
| 13 Sep 2023 | INR | 27.95 | 27.95 | 25.5 | 25.8 | 25.8 | -1.2 (-4.44%) | 9,665 |
| 12 Sep 2023 | INR | 28.45 | 28.45 | 26.1 | 27 | 27 | -0.45 (-1.64%) | 10,992 |
| 11 Sep 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 5,860 |
| 8 Sep 2023 | INR | 26.2 | 27.25 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 3,284 |
| 7 Sep 2023 | INR | 26.1 | 26.1 | 26 | 26.05 | 26.05 | -0.4 (-1.51%) | 2,126 |
| 6 Sep 2023 | INR | 27.25 | 27.25 | 26.05 | 26.45 | 26.45 | -0.4 (-1.49%) | 10,851 |
| 5 Sep 2023 | INR | 27.25 | 27.25 | 26 | 26.85 | 26.85 | 0.0 (0.0%) | 8,279 |
