| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 26 | 27.25 | 25.25 | 26.85 | 26.85 | +0.3 (+1.13%) | 5,864 |
| 1 Sep 2023 | INR | 26.5 | 26.6 | 26.5 | 26.55 | 26.55 | -1.35 (-4.84%) | 4,876 |
| 31 Aug 2023 | INR | 28.45 | 28.45 | 27.05 | 27.9 | 27.9 | -0.55 (-1.93%) | 16,616 |
| 30 Aug 2023 | INR | 31.4 | 31.4 | 28.45 | 28.45 | 28.45 | -1.5 (-5.01%) | 119,707 |
| 29 Aug 2023 | INR | 29 | 29.95 | 28.15 | 29.95 | 29.95 | +2.7 (+9.91%) | 48,576 |
| 28 Aug 2023 | INR | 27.25 | 27.25 | 26.45 | 27.25 | 27.25 | +2.45 (+9.88%) | 74,576 |
| 25 Aug 2023 | INR | 23 | 24.8 | 22.65 | 24.8 | 24.8 | +2.25 (+9.98%) | 38,823 |
| 24 Aug 2023 | INR | 22.05 | 22.75 | 22 | 22.55 | 22.55 | +0.9 (+4.16%) | 17,687 |
| 23 Aug 2023 | INR | 22.05 | 22.45 | 21.5 | 21.65 | 21.65 | -0.35 (-1.59%) | 13,334 |
| 22 Aug 2023 | INR | 22.05 | 22.05 | 21.75 | 22 | 22 | -0.05 (-0.23%) | 8,184 |
| 21 Aug 2023 | INR | 21.7 | 22.35 | 21.7 | 22.05 | 22.05 | +0.45 (+2.08%) | 7,232 |
| 18 Aug 2023 | INR | 22.2 | 22.75 | 20.7 | 21.6 | 21.6 | -0.4 (-1.82%) | 34,158 |
| 17 Aug 2023 | INR | 23.5 | 23.6 | 21.85 | 22 | 22 | -1.05 (-4.56%) | 17,762 |
| 16 Aug 2023 | INR | 22.75 | 23.9 | 22.75 | 23.05 | 23.05 | +0.35 (+1.54%) | 22,078 |
| 14 Aug 2023 | INR | 22.3 | 23.45 | 22.25 | 22.7 | 22.7 | +0.6 (+2.71%) | 29,358 |
| 11 Aug 2023 | INR | 24 | 24 | 21.8 | 22.1 | 22.1 | -0.85 (-3.70%) | 20,940 |
| 10 Aug 2023 | INR | 21.8 | 24 | 21.8 | 22.95 | 22.95 | +0.85 (+3.85%) | 80,992 |
| 9 Aug 2023 | INR | 23 | 23 | 21.2 | 22.1 | 22.1 | -0.15 (-0.67%) | 16,055 |
| 8 Aug 2023 | INR | 21.55 | 22.5 | 21.5 | 22.25 | 22.25 | +0.75 (+3.49%) | 16,122 |
| 7 Aug 2023 | INR | 23 | 23 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 20,096 |
| 4 Aug 2023 | INR | 21.5 | 22.2 | 21.45 | 21.75 | 21.75 | +0.5 (+2.35%) | 8,982 |
| 3 Aug 2023 | INR | 22 | 22 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 14,032 |
| 2 Aug 2023 | INR | 22.25 | 22.25 | 20.7 | 21 | 21 | -0.6 (-2.78%) | 14,050 |
| 1 Aug 2023 | INR | 22 | 22.05 | 20.85 | 21.6 | 21.6 | +0.6 (+2.86%) | 15,055 |
| 31 Jul 2023 | INR | 21.7 | 21.75 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 3,881 |
| 28 Jul 2023 | INR | 21.25 | 21.45 | 20.4 | 20.75 | 20.75 | -0.5 (-2.35%) | 5,751 |
| 27 Jul 2023 | INR | 21.25 | 21.65 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 1,051 |
| 26 Jul 2023 | INR | 22 | 22.2 | 20.7 | 21.1 | 21.1 | -0.55 (-2.54%) | 7,860 |
| 25 Jul 2023 | INR | 22.3 | 22.3 | 21.3 | 21.65 | 21.65 | -0.6 (-2.70%) | 16,890 |
| 24 Jul 2023 | INR | 22 | 23.05 | 21.5 | 22.25 | 22.25 | +0.25 (+1.14%) | 7,287 |
