| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 22.05 | 22.05 | 21.6 | 22 | 22 | -0.05 (-0.23%) | 4,595 |
| 20 Jul 2023 | INR | 22.5 | 22.65 | 22 | 22.05 | 22.05 | +0.45 (+2.08%) | 27,642 |
| 19 Jul 2023 | INR | 22.05 | 22.35 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 23,489 |
| 18 Jul 2023 | INR | 22.75 | 22.75 | 21.25 | 22 | 22 | -0.35 (-1.57%) | 4,996 |
| 17 Jul 2023 | INR | 22.35 | 22.5 | 22.3 | 22.35 | 22.35 | 0.0 (0.0%) | 4,935 |
| 14 Jul 2023 | INR | 23.25 | 23.4 | 21.75 | 22.35 | 22.35 | -0.55 (-2.40%) | 8,921 |
| 13 Jul 2023 | INR | 22.8 | 23.45 | 22.3 | 22.9 | 22.9 | +0.1 (+0.44%) | 4,843 |
| 12 Jul 2023 | INR | 23.85 | 23.95 | 22.6 | 22.8 | 22.8 | -0.55 (-2.36%) | 9,120 |
| 11 Jul 2023 | INR | 23.15 | 23.85 | 23.15 | 23.35 | 23.35 | -0.35 (-1.48%) | 11,062 |
| 10 Jul 2023 | INR | 23.5 | 24.15 | 23.25 | 23.7 | 23.7 | -0.4 (-1.66%) | 10,511 |
| 7 Jul 2023 | INR | 24.6 | 25.2 | 24 | 24.1 | 24.1 | -0.5 (-2.03%) | 849 |
| 6 Jul 2023 | INR | 23.55 | 24.7 | 23.05 | 24.6 | 24.6 | +1.05 (+4.46%) | 6,820 |
| 5 Jul 2023 | INR | 24.9 | 24.95 | 23.4 | 23.55 | 23.55 | -0.45 (-1.88%) | 3,392 |
| 4 Jul 2023 | INR | 25.5 | 25.5 | 23.5 | 24 | 24 | -0.45 (-1.84%) | 11,844 |
| 3 Jul 2023 | INR | 24 | 24.45 | 23.35 | 24.45 | 24.45 | +1.15 (+4.94%) | 7,777 |
| 30 Jun 2023 | INR | 22.55 | 23.3 | 22.2 | 23.3 | 23.3 | +1.05 (+4.72%) | 12,674 |
| 29 Jun 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
| 28 Jun 2023 | INR | 22.1 | 22.95 | 22.1 | 22.2 | 22.2 | -0.05 (-0.22%) | 2,141 |
| 27 Jun 2023 | INR | 23.45 | 23.45 | 22 | 22.25 | 22.25 | -0.4 (-1.77%) | 9,191 |
| 26 Jun 2023 | INR | 23.6 | 23.6 | 22.6 | 22.65 | 22.65 | -0.45 (-1.95%) | 12,333 |
| 23 Jun 2023 | INR | 23.85 | 23.95 | 23 | 23.1 | 23.1 | -0.35 (-1.49%) | 1,067 |
| 22 Jun 2023 | INR | 23.75 | 24.2 | 23 | 23.45 | 23.45 | -0.55 (-2.29%) | 3,205 |
| 21 Jun 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 24.5 | 24.85 | 23.6 | 24 | 24 | -0.8 (-3.23%) | 15,171 |
| 19 Jun 2023 | INR | 25.85 | 25.9 | 24.55 | 24.8 | 24.8 | -1.05 (-4.06%) | 12,322 |
| 16 Jun 2023 | INR | 24.5 | 25.95 | 24.5 | 25.85 | 25.85 | +0.9 (+3.61%) | 21,599 |
| 15 Jun 2023 | INR | 24.75 | 25.95 | 24.75 | 24.95 | 24.95 | +0.2 (+0.81%) | 25,694 |
| 14 Jun 2023 | INR | 23.7 | 24.9 | 23.7 | 24.75 | 24.75 | +1 (+4.21%) | 18,682 |
| 13 Jun 2023 | INR | 23.55 | 24.7 | 23.55 | 23.75 | 23.75 | -0.5 (-2.06%) | 15,060 |
| 12 Jun 2023 | INR | 24.85 | 24.85 | 23.85 | 24.25 | 24.25 | +0.3 (+1.25%) | 1,493 |
