| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 24.2 | 24.85 | 23.9 | 23.95 | 23.95 | -0.25 (-1.03%) | 5,925 |
| 8 Jun 2023 | INR | 25.6 | 25.6 | 24.2 | 24.2 | 24.2 | -0.5 (-2.02%) | 13,057 |
| 7 Jun 2023 | INR | 24.2 | 25.8 | 24.15 | 24.7 | 24.7 | -0.05 (-0.20%) | 11,796 |
| 6 Jun 2023 | INR | 24 | 25.2 | 24 | 24.75 | 24.75 | -0.2 (-0.80%) | 3,333 |
| 5 Jun 2023 | INR | 24.45 | 25.7 | 24.15 | 24.95 | 24.95 | +0.1 (+0.40%) | 9,275 |
| 2 Jun 2023 | INR | 25.5 | 25.5 | 24.5 | 24.85 | 24.85 | -0.5 (-1.97%) | 26,293 |
| 1 Jun 2023 | INR | 26 | 26 | 24.55 | 25.35 | 25.35 | +0.55 (+2.22%) | 49,952 |
| 31 May 2023 | INR | 25.8 | 25.8 | 23.25 | 24.8 | 24.8 | +0.25 (+1.02%) | 21,239 |
| 30 May 2023 | INR | 23.25 | 25.4 | 22.7 | 24.55 | 24.55 | +0.8 (+3.37%) | 81,085 |
| 29 May 2023 | INR | 21.6 | 24.55 | 20.9 | 23.75 | 23.75 | +2.95 (+14.18%) | 173,444 |
| 26 May 2023 | INR | 21.5 | 21.5 | 20.6 | 20.8 | 20.8 | -0.4 (-1.89%) | 2,778 |
| 25 May 2023 | INR | 21.1 | 21.25 | 20.75 | 21.2 | 21.2 | +0.2 (+0.95%) | 10,639 |
| 24 May 2023 | INR | 20.9 | 21.35 | 20.5 | 21 | 21 | -0.3 (-1.41%) | 842 |
| 23 May 2023 | INR | 20.75 | 21.3 | 20.5 | 21.3 | 21.3 | +0.55 (+2.65%) | 1,039 |
| 22 May 2023 | INR | 20.8 | 21.25 | 20.5 | 20.75 | 20.75 | -0.4 (-1.89%) | 3,118 |
| 19 May 2023 | INR | 21.2 | 21.4 | 20.65 | 21.15 | 21.15 | -0.3 (-1.40%) | 11,782 |
| 18 May 2023 | INR | 21.3 | 21.65 | 20.8 | 21.45 | 21.45 | +0.15 (+0.70%) | 10,676 |
| 17 May 2023 | INR | 21.4 | 21.5 | 20.9 | 21.3 | 21.3 | +0.4 (+1.91%) | 43,348 |
| 16 May 2023 | INR | 21.6 | 21.6 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 2,382 |
| 15 May 2023 | INR | 21.1 | 21.65 | 20.5 | 21.3 | 21.3 | -0.15 (-0.70%) | 7,450 |
| 12 May 2023 | INR | 21.25 | 21.65 | 20.7 | 21.45 | 21.45 | +0.2 (+0.94%) | 17,005 |
| 11 May 2023 | INR | 23.7 | 23.7 | 21 | 21.25 | 21.25 | -1.95 (-8.41%) | 144,326 |
| 10 May 2023 | INR | 21.7 | 24.25 | 21.25 | 23.2 | 23.2 | +1.15 (+5.22%) | 213,700 |
| 9 May 2023 | INR | 20.6 | 22.5 | 20.35 | 22.05 | 22.05 | +1.45 (+7.04%) | 51,366 |
| 8 May 2023 | INR | 20.25 | 21.4 | 20.25 | 20.6 | 20.6 | -0.1 (-0.48%) | 10,878 |
| 5 May 2023 | INR | 21.45 | 21.6 | 20.7 | 20.7 | 20.7 | -0.55 (-2.59%) | 10,782 |
| 4 May 2023 | INR | 21.3 | 21.95 | 21 | 21.25 | 21.25 | +0.1 (+0.47%) | 34,800 |
| 3 May 2023 | INR | 21.8 | 22.95 | 20.9 | 21.15 | 21.15 | -1.05 (-4.73%) | 68,047 |
| 2 May 2023 | INR | 22.5 | 23.7 | 21.2 | 22.2 | 22.2 | +0.4 (+1.83%) | 88,125 |
| 28 Apr 2023 | INR | 22.8 | 24.5 | 20.7 | 21.8 | 21.8 | -1.25 (-5.42%) | 227,348 |
