| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.99 | 23 | 21.02 | 21.92 | 21.92 | -0.07 (-0.32%) | 147 |
| 10 Apr 2024 | INR | 22.01 | 23.11 | 21.96 | 21.99 | 21.99 | -1.12 (-4.85%) | 2,201 |
| 9 Apr 2024 | INR | 22.01 | 23.11 | 22.01 | 23.11 | 23.11 | +1.1 (+5.00%) | 893 |
| 8 Apr 2024 | INR | 23.82 | 23.82 | 22 | 22.01 | 22.01 | -0.69 (-3.04%) | 2,182 |
| 5 Apr 2024 | INR | 24.7 | 24.7 | 22.5 | 22.7 | 22.7 | -0.9 (-3.81%) | 2,301 |
| 4 Apr 2024 | INR | 23.52 | 23.62 | 23.52 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,400 |
| 3 Apr 2024 | INR | 23.2 | 23.2 | 22.5 | 22.5 | 22.5 | +0.39 (+1.76%) | 160 |
| 2 Apr 2024 | INR | 22.1 | 22.15 | 22 | 22.11 | 22.11 | +1.01 (+4.79%) | 3,081 |
| 1 Apr 2024 | INR | 19.75 | 21.15 | 19.25 | 21.1 | 21.1 | +0.95 (+4.71%) | 2,710 |
| 28 Mar 2024 | INR | 20.81 | 20.81 | 20.11 | 20.15 | 20.15 | -0.75 (-3.59%) | 91 |
| 27 Mar 2024 | INR | 22.38 | 22.4 | 20.81 | 20.9 | 20.9 | -0.82 (-3.78%) | 4,440 |
| 26 Mar 2024 | INR | 22.4 | 22.4 | 21.2 | 21.72 | 21.72 | +0.27 (+1.26%) | 1,795 |
| 22 Mar 2024 | INR | 21.6 | 22.19 | 21 | 21.45 | 21.45 | +0.24 (+1.13%) | 3,346 |
| 21 Mar 2024 | INR | 20.65 | 21.33 | 20.65 | 21.21 | 21.21 | -0.12 (-0.56%) | 386 |
| 20 Mar 2024 | INR | 23.16 | 23.16 | 21.33 | 21.33 | 21.33 | -0.92 (-4.13%) | 1,585 |
| 19 Mar 2024 | INR | 23.18 | 23.18 | 22.15 | 22.25 | 22.25 | -0.93 (-4.01%) | 1,585 |
| 18 Mar 2024 | INR | 22.5 | 23.52 | 22.2 | 23.18 | 23.18 | +0.73 (+3.25%) | 1,472 |
| 15 Mar 2024 | INR | 22 | 23.96 | 22 | 22.45 | 22.45 | -0.46 (-2.01%) | 476 |
| 14 Mar 2024 | INR | 23.01 | 25.3 | 22.91 | 22.91 | 22.91 | -1.2 (-4.98%) | 6,471 |
| 13 Mar 2024 | INR | 24.12 | 24.12 | 24.11 | 24.11 | 24.11 | -1.26 (-4.97%) | 2,443 |
| 12 Mar 2024 | INR | 26.17 | 26.17 | 25.37 | 25.37 | 25.37 | -1.33 (-4.98%) | 912 |
| 11 Mar 2024 | INR | 26.2 | 26.73 | 24.9 | 26.7 | 26.7 | +0.49 (+1.87%) | 2,761 |
| 7 Mar 2024 | INR | 26.4 | 26.5 | 25.08 | 26.21 | 26.21 | -0.19 (-0.72%) | 1,884 |
| 6 Mar 2024 | INR | 27 | 27 | 25.38 | 26.4 | 26.4 | -0.31 (-1.16%) | 554 |
| 5 Mar 2024 | INR | 26.98 | 26.98 | 25.25 | 26.71 | 26.71 | +0.34 (+1.29%) | 5,809 |
| 4 Mar 2024 | INR | 27.74 | 27.74 | 26.37 | 26.37 | 26.37 | -0.78 (-2.87%) | 6,005 |
| 1 Mar 2024 | INR | 27.4 | 27.4 | 25.68 | 27.15 | 27.15 | +0.22 (+0.82%) | 6,077 |
| 29 Feb 2024 | INR | 28.28 | 28.28 | 25.61 | 26.93 | 26.93 | -0.02 (-0.07%) | 15,813 |
| 28 Feb 2024 | INR | 27.38 | 28.5 | 26.03 | 26.95 | 26.95 | -0.44 (-1.61%) | 10,600 |
| 27 Feb 2024 | INR | 26.41 | 28 | 25.61 | 27.39 | 27.39 | +0.44 (+1.63%) | 14,560 |
