Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Jun 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +1.2 (+19.67%) | 1 |
21 Jun 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -1.5 (-19.74%) | 20 |
20 Jun 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -1.85 (-19.58%) | 20 |
19 Jun 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.35 (-19.92%) | 8 |
12 Jun 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |