Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 11 | 11 | 11 | 11 | 11 | +1.5 (+15.79%) | 1 |
17 Apr 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 2 |
15 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 1 |
4 Apr 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 9.5 | 9.5 | 8.9 | 9.45 | 9.45 | +2.45 (+35.00%) | 4 |
2 Apr 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 1 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | +0.75 (+13.04%) | 2 |
19 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 4.65 | 5.75 | 4.65 | 5.75 | 5.75 | 0.0 (0.0%) | 2 |
15 Mar 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.4 (-19.58%) | 100 |
14 Mar 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +1.15 (+19.17%) | 1 |
12 Mar 2002 | INR | 5.65 | 6 | 5.65 | 6 | 6 | -1 (-14.29%) | 11 |
11 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |