Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | INR | 0 | 0 | 0 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | +2.15 (+18.70%) | 2 |
23 Jan 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.6 (+16.16%) | 5 |
18 Jan 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 10.5 | 10.5 | 9 | 9.9 | 9.9 | +0.05 (+0.51%) | 3 |
14 Jan 2002 | INR | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.95 (+10.67%) | 2 |
11 Jan 2002 | INR | 9.45 | 9.45 | 8.25 | 8.9 | 8.9 | -0.1 (-1.11%) | 22 |
10 Jan 2002 | INR | 10 | 10 | 9 | 9 | 9 | +0.6 (+7.14%) | 2 |
9 Jan 2002 | INR | 8.35 | 8.4 | 7 | 8.4 | 8.4 | +1.3 (+18.31%) | 3 |
8 Jan 2002 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2 |