| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 28.95 | 28.95 | 26.94 | 26.95 | 26.95 | -1.4 (-4.94%) | 20,469 |
| 23 Feb 2024 | INR | 28.99 | 28.99 | 27.26 | 28.35 | 28.35 | -0.34 (-1.19%) | 24,003 |
| 22 Feb 2024 | INR | 30 | 30 | 28.4 | 28.69 | 28.69 | -0.9 (-3.04%) | 10,378 |
| 21 Feb 2024 | INR | 29.7 | 32 | 28.76 | 29.59 | 29.59 | -2.36 (-7.39%) | 66,310 |
| 20 Feb 2024 | INR | 35.5 | 36.8 | 31.95 | 31.95 | 31.95 | -3.55 (-10%) | 80,074 |
| 19 Feb 2024 | INR | 32.6 | 35.5 | 32.5 | 35.5 | 35.5 | +3.22 (+9.98%) | 79,831 |
| 16 Feb 2024 | INR | 29.4 | 32.28 | 27 | 32.28 | 32.28 | +5.38 (+20%) | 163,401 |
| 15 Feb 2024 | INR | 26.9 | 26.9 | 25.86 | 26.9 | 26.9 | +4.48 (+19.98%) | 93,992 |
| 14 Feb 2024 | INR | 18.5 | 22.42 | 17.5 | 22.42 | 22.42 | +3.73 (+19.96%) | 37,072 |
| 13 Feb 2024 | INR | 21.84 | 21.84 | 17.6 | 18.69 | 18.69 | -1.32 (-6.60%) | 12,711 |
| 12 Feb 2024 | INR | 25.9 | 25.9 | 18.5 | 20.01 | 20.01 | -1.72 (-7.92%) | 44,109 |
| 9 Feb 2024 | INR | 21.9 | 21.92 | 20.51 | 21.73 | 21.73 | +0.85 (+4.07%) | 16,669 |
| 8 Feb 2024 | INR | 20.18 | 20.88 | 20.18 | 20.88 | 20.88 | +0.99 (+4.98%) | 20,769 |
| 7 Feb 2024 | INR | 20 | 20.18 | 18.96 | 19.89 | 19.89 | +0.67 (+3.49%) | 4,892 |
| 6 Feb 2024 | INR | 19.95 | 19.95 | 19.2 | 19.22 | 19.22 | -0.73 (-3.66%) | 2,168 |
| 5 Feb 2024 | INR | 20.99 | 20.99 | 19.19 | 19.95 | 19.95 | -0.24 (-1.19%) | 1,968 |
| 2 Feb 2024 | INR | 18.31 | 20.21 | 18.31 | 20.19 | 20.19 | +0.94 (+4.88%) | 3,460 |
| 1 Feb 2024 | INR | 20.35 | 21 | 19.25 | 19.25 | 19.25 | -1.01 (-4.99%) | 4,649 |
| 31 Jan 2024 | INR | 20.26 | 20.26 | 19.5 | 20.26 | 20.26 | +0.96 (+4.97%) | 10,696 |
| 30 Jan 2024 | INR | 19.82 | 19.82 | 18.83 | 19.3 | 19.3 | -0.52 (-2.62%) | 408 |
| 29 Jan 2024 | INR | 19 | 19.85 | 19 | 19.82 | 19.82 | +0.52 (+2.69%) | 111 |
| 25 Jan 2024 | INR | 19.79 | 19.79 | 19.3 | 19.3 | 19.3 | -0.3 (-1.53%) | 282 |
| 24 Jan 2024 | INR | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 1,050 |
| 23 Jan 2024 | INR | 19 | 19.8 | 18.7 | 19.65 | 19.65 | +0.65 (+3.42%) | 628 |
| 20 Jan 2024 | INR | 19.41 | 19.41 | 19 | 19 | 19 | +0.51 (+2.76%) | 257 |
| 19 Jan 2024 | INR | 19.01 | 20.43 | 18.49 | 18.49 | 18.49 | -0.97 (-4.98%) | 9,152 |
| 18 Jan 2024 | INR | 20.48 | 20.48 | 19.46 | 19.46 | 19.46 | -1.02 (-4.98%) | 1,364 |
| 17 Jan 2024 | INR | 20 | 20.58 | 19.7 | 20.48 | 20.48 | +0.88 (+4.49%) | 10,264 |
| 16 Jan 2024 | INR | 20.47 | 20.47 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,203 |
| 15 Jan 2024 | INR | 20 | 20.92 | 19.5 | 19.5 | 19.5 | -0.43 (-2.16%) | 1,463 |
