| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 20 | 20 | 18.75 | 19.93 | 19.93 | +0.88 (+4.62%) | 2,190 |
| 11 Jan 2024 | INR | 20.06 | 20.06 | 18.25 | 19.05 | 19.05 | -0.07 (-0.37%) | 992 |
| 10 Jan 2024 | INR | 19.98 | 19.98 | 19.11 | 19.12 | 19.12 | +0.01 (+0.05%) | 100 |
| 9 Jan 2024 | INR | 20.1 | 20.1 | 19.1 | 19.11 | 19.11 | -0.08 (-0.42%) | 265 |
| 8 Jan 2024 | INR | 20.45 | 20.98 | 19.05 | 19.19 | 19.19 | -0.86 (-4.29%) | 5,121 |
| 5 Jan 2024 | INR | 21.49 | 21.49 | 19.48 | 20.05 | 20.05 | -0.45 (-2.20%) | 9,177 |
| 4 Jan 2024 | INR | 20.99 | 20.99 | 20.2 | 20.5 | 20.5 | +0.5 (+2.50%) | 506 |
| 3 Jan 2024 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 50 |
| 2 Jan 2024 | INR | 19 | 19.95 | 18.3 | 19.95 | 19.95 | +0.87 (+4.56%) | 3,500 |
| 1 Jan 2024 | INR | 19.95 | 20.1 | 18.2 | 19.08 | 19.08 | -0.07 (-0.37%) | 3,177 |
| 29 Dec 2023 | INR | 19.24 | 19.32 | 18.95 | 19.15 | 19.15 | +0.75 (+4.08%) | 2,548 |
| 28 Dec 2023 | INR | 17 | 18.44 | 17 | 18.4 | 18.4 | +0.62 (+3.49%) | 2,061 |
| 27 Dec 2023 | INR | 18.7 | 18.7 | 17.77 | 17.78 | 17.78 | -0.92 (-4.92%) | 2,611 |
| 26 Dec 2023 | INR | 19.29 | 19.29 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 826 |
| 22 Dec 2023 | INR | 19 | 19 | 17.6 | 19 | 19 | +0.62 (+3.37%) | 6,724 |
| 21 Dec 2023 | INR | 18.55 | 19.49 | 18.31 | 18.38 | 18.38 | -0.89 (-4.62%) | 734 |
| 20 Dec 2023 | INR | 18.9 | 19.35 | 17.55 | 19.27 | 19.27 | +0.84 (+4.56%) | 5,762 |
| 19 Dec 2023 | INR | 18.3 | 18.9 | 18.26 | 18.43 | 18.43 | -0.47 (-2.49%) | 582 |
| 18 Dec 2023 | INR | 18 | 18.9 | 17.11 | 18.9 | 18.9 | +0.9 (+5%) | 1,400 |
| 15 Dec 2023 | INR | 17.56 | 18.9 | 17.56 | 18 | 18 | -0.01 (-0.06%) | 3,153 |
| 14 Dec 2023 | INR | 17.51 | 18.31 | 17.51 | 18.01 | 18.01 | +0.57 (+3.27%) | 1,371 |
| 13 Dec 2023 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.83 (+5.00%) | 403 |
| 12 Dec 2023 | INR | 17.43 | 17.43 | 16.61 | 16.61 | 16.61 | -0.82 (-4.70%) | 2 |
| 11 Dec 2023 | INR | 16.6 | 17.43 | 16.6 | 17.43 | 17.43 | +0.83 (+5%) | 407 |
| 8 Dec 2023 | INR | 17.34 | 17.34 | 16.5 | 16.6 | 16.6 | +0.08 (+0.48%) | 4,614 |
| 7 Dec 2023 | INR | 17.64 | 17.64 | 16.52 | 16.52 | 16.52 | -0.28 (-1.67%) | 4,030 |
| 6 Dec 2023 | INR | 17.85 | 17.86 | 16.52 | 16.8 | 16.8 | -0.21 (-1.23%) | 401 |
| 5 Dec 2023 | INR | 16.75 | 18.05 | 16.75 | 17.01 | 17.01 | -0.19 (-1.10%) | 1,376 |
| 4 Dec 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 18.05 | 18.05 | 17.12 | 17.2 | 17.2 | -0.82 (-4.55%) | 1,784 |
