| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 17.53 | 18.02 | 17.53 | 18.02 | 18.02 | +0.5 (+2.85%) | 445 |
| 28 Nov 2023 | INR | 17.5 | 18 | 17.5 | 17.52 | 17.52 | +0.17 (+0.98%) | 3,370 |
| 24 Nov 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.71 (-3.93%) | 22 |
| 23 Nov 2023 | INR | 18.3 | 18.3 | 18.06 | 18.06 | 18.06 | -0.89 (-4.70%) | 4,029 |
| 22 Nov 2023 | INR | 19.01 | 19.95 | 18.95 | 18.95 | 18.95 | -0.99 (-4.96%) | 10,558 |
| 21 Nov 2023 | INR | 20 | 20 | 19.41 | 19.94 | 19.94 | +0.65 (+3.37%) | 4,809 |
| 20 Nov 2023 | INR | 21 | 21 | 19.26 | 19.29 | 19.29 | -0.92 (-4.55%) | 1,674 |
| 17 Nov 2023 | INR | 19.91 | 20.9 | 19.25 | 20.21 | 20.21 | +0.29 (+1.46%) | 5,517 |
| 16 Nov 2023 | INR | 19 | 19.95 | 18.05 | 19.92 | 19.92 | +0.92 (+4.84%) | 1,214 |
| 15 Nov 2023 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 860 |
| 13 Nov 2023 | INR | 20.68 | 20.77 | 20 | 20 | 20 | +0.29 (+1.47%) | 97 |
| 10 Nov 2023 | INR | 21.7 | 21.7 | 19.7 | 19.71 | 19.71 | -0.99 (-4.78%) | 275 |
| 9 Nov 2023 | INR | 21.98 | 23.78 | 20.52 | 20.7 | 20.7 | -0.33 (-1.57%) | 7,479 |
| 8 Nov 2023 | INR | 21.75 | 22.97 | 20.52 | 21.03 | 21.03 | -0.58 (-2.68%) | 3,682 |
| 7 Nov 2023 | INR | 25 | 26.94 | 20.35 | 21.61 | 21.61 | -1.19 (-5.22%) | 71,605 |
| 6 Nov 2023 | INR | 19 | 22.8 | 19 | 22.8 | 22.8 | +3.8 (+20%) | 52,815 |
| 3 Nov 2023 | INR | 20.34 | 20.34 | 18.55 | 19 | 19 | +0.01 (+0.05%) | 2,884 |
| 2 Nov 2023 | INR | 19.02 | 19.99 | 18.61 | 18.99 | 18.99 | -0.03 (-0.16%) | 359 |
| 1 Nov 2023 | INR | 19.75 | 19.75 | 18.7 | 19.02 | 19.02 | -0.81 (-4.08%) | 247 |
| 31 Oct 2023 | INR | 18.15 | 19.9 | 18.15 | 19.83 | 19.83 | +0.13 (+0.66%) | 3,398 |
| 30 Oct 2023 | INR | 18.3 | 20 | 18 | 19.7 | 19.7 | +1.39 (+7.59%) | 8,368 |
| 27 Oct 2023 | INR | 18.99 | 19.8 | 18.15 | 18.31 | 18.31 | +0.18 (+0.99%) | 2,283 |
| 26 Oct 2023 | INR | 19.05 | 20.15 | 18.05 | 18.13 | 18.13 | -0.99 (-5.18%) | 1,356 |
| 25 Oct 2023 | INR | 17.2 | 20.34 | 17.2 | 19.12 | 19.12 | +0.88 (+4.82%) | 7,044 |
| 23 Oct 2023 | INR | 18.99 | 19.99 | 18 | 18.24 | 18.24 | -0.02 (-0.11%) | 3,718 |
| 20 Oct 2023 | INR | 19.5 | 20 | 17.61 | 18.26 | 18.26 | -1.24 (-6.36%) | 19,075 |
| 19 Oct 2023 | INR | 19.3 | 19.76 | 18.25 | 19.5 | 19.5 | +0.22 (+1.14%) | 1,932 |
| 18 Oct 2023 | INR | 17 | 19.55 | 17 | 19.28 | 19.28 | +2.52 (+15.04%) | 25,305 |
| 17 Oct 2023 | INR | 16.19 | 16.99 | 15.75 | 16.76 | 16.76 | +1.26 (+8.13%) | 8,004 |
