| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.5 | 15.5 | 14.3 | 14.98 | 14.98 | +0.14 (+0.94%) | 2,367 |
| 30 Aug 2023 | INR | 13.98 | 15.75 | 13.98 | 14.84 | 14.84 | +0.86 (+6.15%) | 7,862 |
| 29 Aug 2023 | INR | 13.51 | 13.99 | 13.48 | 13.98 | 13.98 | +0.23 (+1.67%) | 2,600 |
| 28 Aug 2023 | INR | 14.94 | 14.98 | 13.4 | 13.75 | 13.75 | -0.19 (-1.36%) | 2,904 |
| 25 Aug 2023 | INR | 14.25 | 14.75 | 13.5 | 13.94 | 13.94 | -0.38 (-2.65%) | 736 |
| 24 Aug 2023 | INR | 14.75 | 14.99 | 14.25 | 14.32 | 14.32 | -0.31 (-2.12%) | 763 |
| 23 Aug 2023 | INR | 14.25 | 14.75 | 13.75 | 14.63 | 14.63 | -0.32 (-2.14%) | 404 |
| 22 Aug 2023 | INR | 15 | 15.25 | 14.64 | 14.95 | 14.95 | +0.6 (+4.18%) | 955 |
| 21 Aug 2023 | INR | 14 | 16.99 | 13.2 | 14.35 | 14.35 | +0.16 (+1.13%) | 4,696 |
| 18 Aug 2023 | INR | 13.99 | 14.45 | 13.99 | 14.19 | 14.19 | +0.2 (+1.43%) | 200 |
| 17 Aug 2023 | INR | 13.75 | 13.99 | 13.25 | 13.99 | 13.99 | +0.24 (+1.75%) | 1,399 |
| 16 Aug 2023 | INR | 14.4 | 14.5 | 13.6 | 13.75 | 13.75 | -0.65 (-4.51%) | 180 |
| 14 Aug 2023 | INR | 14.75 | 14.79 | 13.6 | 14.4 | 14.4 | +0.09 (+0.63%) | 584 |
| 11 Aug 2023 | INR | 15 | 15 | 14.25 | 14.31 | 14.31 | -0.01 (-0.07%) | 384 |
| 10 Aug 2023 | INR | 14.44 | 15.5 | 14.3 | 14.32 | 14.32 | -0.16 (-1.10%) | 4,164 |
| 9 Aug 2023 | INR | 14.43 | 14.5 | 14.43 | 14.48 | 14.48 | +0.05 (+0.35%) | 1,354 |
| 8 Aug 2023 | INR | 14.5 | 14.5 | 13.8 | 14.43 | 14.43 | +0.48 (+3.44%) | 851 |
| 7 Aug 2023 | INR | 13.93 | 14.21 | 13.93 | 13.95 | 13.95 | -0.26 (-1.83%) | 1,889 |
| 4 Aug 2023 | INR | 14.5 | 14.5 | 13.5 | 14.21 | 14.21 | -0.29 (-2.00%) | 2,812 |
| 3 Aug 2023 | INR | 14 | 15 | 13.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 3,268 |
| 2 Aug 2023 | INR | 14.59 | 15 | 13.75 | 14.2 | 14.2 | +0.01 (+0.07%) | 10,514 |
| 1 Aug 2023 | INR | 12.25 | 14.25 | 12.25 | 14.19 | 14.19 | +1.83 (+14.81%) | 22,087 |
| 31 Jul 2023 | INR | 12.94 | 12.94 | 12.25 | 12.36 | 12.36 | -0.58 (-4.48%) | 3,157 |
| 28 Jul 2023 | INR | 12.95 | 12.95 | 12.31 | 12.94 | 12.94 | +0.2 (+1.57%) | 142 |
| 27 Jul 2023 | INR | 12.25 | 13 | 12.25 | 12.74 | 12.74 | -0.21 (-1.62%) | 1,103 |
| 26 Jul 2023 | INR | 12.92 | 12.95 | 12.9 | 12.95 | 12.95 | +0.06 (+0.47%) | 2,262 |
| 25 Jul 2023 | INR | 13 | 13 | 12.32 | 12.89 | 12.89 | -0.01 (-0.08%) | 174 |
| 24 Jul 2023 | INR | 12.3 | 12.98 | 12.3 | 12.9 | 12.9 | 0.0 (0.0%) | 7 |
| 21 Jul 2023 | INR | 13.49 | 13.49 | 12.2 | 12.9 | 12.9 | -0.35 (-2.64%) | 3,992 |
| 20 Jul 2023 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.3 (+2.32%) | 1,800 |
