| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.74 | 13.06 | 12.32 | 12.95 | 12.95 | +0.07 (+0.54%) | 1,807 |
| 18 Jul 2023 | INR | 12.95 | 12.95 | 12.12 | 12.88 | 12.88 | +0.76 (+6.27%) | 1,700 |
| 17 Jul 2023 | INR | 12.75 | 13.15 | 11 | 12.12 | 12.12 | -0.78 (-6.05%) | 6,029 |
| 14 Jul 2023 | INR | 13.18 | 13.2 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 2,039 |
| 13 Jul 2023 | INR | 12.91 | 13.2 | 12.9 | 13.2 | 13.2 | -0.05 (-0.38%) | 1,253 |
| 12 Jul 2023 | INR | 13.05 | 13.27 | 12.76 | 13.25 | 13.25 | -0.15 (-1.12%) | 679 |
| 11 Jul 2023 | INR | 13 | 13.4 | 13 | 13.4 | 13.4 | -0.08 (-0.59%) | 1,816 |
| 10 Jul 2023 | INR | 13.44 | 13.53 | 12.95 | 13.48 | 13.48 | +0.15 (+1.13%) | 1,392 |
| 7 Jul 2023 | INR | 13.49 | 13.49 | 12.91 | 13.33 | 13.33 | +0.33 (+2.54%) | 1,314 |
| 6 Jul 2023 | INR | 13 | 13 | 12.85 | 13 | 13 | 0.0 (0.0%) | 1,234 |
| 5 Jul 2023 | INR | 13.5 | 13.5 | 12.75 | 13 | 13 | -0.2 (-1.52%) | 1,757 |
| 4 Jul 2023 | INR | 13.34 | 13.35 | 12.96 | 13.2 | 13.2 | +0.35 (+2.72%) | 800 |
| 3 Jul 2023 | INR | 13.24 | 13.48 | 12.85 | 12.85 | 12.85 | -0.39 (-2.95%) | 5,359 |
| 30 Jun 2023 | INR | 13.05 | 13.25 | 12.68 | 13.24 | 13.24 | +0.25 (+1.92%) | 3,664 |
| 28 Jun 2023 | INR | 13.5 | 13.5 | 12.92 | 12.99 | 12.99 | -0.05 (-0.38%) | 4,051 |
| 27 Jun 2023 | INR | 13 | 13.24 | 12.68 | 13.04 | 13.04 | -0.1 (-0.76%) | 171 |
| 26 Jun 2023 | INR | 13.25 | 13.25 | 12.61 | 13.14 | 13.14 | +0.14 (+1.08%) | 107 |
| 23 Jun 2023 | INR | 13.25 | 13.5 | 12.76 | 13 | 13 | +0.21 (+1.64%) | 753 |
| 22 Jun 2023 | INR | 13.43 | 13.89 | 12.5 | 12.79 | 12.79 | -0.66 (-4.91%) | 7,768 |
| 21 Jun 2023 | INR | 13 | 13.45 | 12.76 | 13.45 | 13.45 | +0.44 (+3.38%) | 751 |
| 20 Jun 2023 | INR | 13.08 | 13.5 | 12.7 | 13.01 | 13.01 | -0.07 (-0.54%) | 3,657 |
| 19 Jun 2023 | INR | 13.05 | 13.08 | 13.05 | 13.08 | 13.08 | +0.03 (+0.23%) | 151 |
| 16 Jun 2023 | INR | 13.5 | 13.5 | 13.05 | 13.05 | 13.05 | -0.08 (-0.61%) | 1,146 |
| 15 Jun 2023 | INR | 13.72 | 13.73 | 13.12 | 13.13 | 13.13 | -0.17 (-1.28%) | 2,581 |
| 14 Jun 2023 | INR | 13.6 | 13.6 | 13.02 | 13.3 | 13.3 | -0.19 (-1.41%) | 2,863 |
| 13 Jun 2023 | INR | 14.2 | 14.2 | 13.25 | 13.49 | 13.49 | -0.71 (-5%) | 2,968 |
| 12 Jun 2023 | INR | 13.57 | 16.1 | 13.11 | 14.2 | 14.2 | +0.63 (+4.64%) | 6,484 |
| 9 Jun 2023 | INR | 12.95 | 14.99 | 12.95 | 13.57 | 13.57 | +0.56 (+4.30%) | 3,120 |
| 8 Jun 2023 | INR | 13.49 | 13.5 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 750 |
| 7 Jun 2023 | INR | 13.44 | 13.75 | 12.82 | 13.25 | 13.25 | -0.01 (-0.08%) | 2,843 |
