| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.23 | 13.49 | 12.51 | 13.26 | 13.26 | +0.26 (+2%) | 6,474 |
| 5 Jun 2023 | INR | 13 | 13.25 | 12.75 | 13 | 13 | -0.49 (-3.63%) | 2,946 |
| 2 Jun 2023 | INR | 12.83 | 13.5 | 12.83 | 13.49 | 13.49 | +0.18 (+1.35%) | 601 |
| 1 Jun 2023 | INR | 13 | 13.4 | 12.8 | 13.31 | 13.31 | +0.38 (+2.94%) | 990 |
| 31 May 2023 | INR | 12.79 | 13 | 12.76 | 12.93 | 12.93 | -0.21 (-1.60%) | 566 |
| 30 May 2023 | INR | 13.25 | 13.99 | 13.01 | 13.14 | 13.14 | -0.51 (-3.74%) | 4,437 |
| 29 May 2023 | INR | 13.25 | 13.75 | 13 | 13.65 | 13.65 | -0.31 (-2.22%) | 23,367 |
| 26 May 2023 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 100 |
| 25 May 2023 | INR | 13.32 | 13.97 | 13.32 | 13.96 | 13.96 | +0.64 (+4.80%) | 302 |
| 24 May 2023 | INR | 13.27 | 13.35 | 13.27 | 13.32 | 13.32 | +0.02 (+0.15%) | 442 |
| 23 May 2023 | INR | 13.5 | 14 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 659 |
| 22 May 2023 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 86 |
| 19 May 2023 | INR | 13.75 | 14.23 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,333 |
| 18 May 2023 | INR | 13.36 | 14.25 | 13.36 | 13.75 | 13.75 | -0.23 (-1.65%) | 457 |
| 17 May 2023 | INR | 14 | 14 | 13.34 | 13.98 | 13.98 | -0.01 (-0.07%) | 156 |
| 16 May 2023 | INR | 13.31 | 14 | 13.31 | 13.99 | 13.99 | +0.37 (+2.72%) | 250 |
| 15 May 2023 | INR | 13.51 | 14 | 13.5 | 13.62 | 13.62 | -0.18 (-1.30%) | 1,033 |
| 12 May 2023 | INR | 14.25 | 14.69 | 13.51 | 13.8 | 13.8 | -0.45 (-3.16%) | 325 |
| 11 May 2023 | INR | 14.46 | 14.46 | 13.5 | 14.25 | 14.25 | -0.21 (-1.45%) | 319 |
| 10 May 2023 | INR | 13.25 | 14.5 | 13.25 | 14.46 | 14.46 | +0.96 (+7.11%) | 481 |
| 9 May 2023 | INR | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.19 (+1.43%) | 1,181 |
| 8 May 2023 | INR | 13.5 | 13.95 | 13.31 | 13.31 | 13.31 | +0.35 (+2.70%) | 1,104 |
| 5 May 2023 | INR | 13.13 | 13.5 | 12.89 | 12.96 | 12.96 | -0.34 (-2.56%) | 779 |
| 4 May 2023 | INR | 13.13 | 13.65 | 13.12 | 13.3 | 13.3 | -0.41 (-2.99%) | 1,022 |
| 3 May 2023 | INR | 13 | 13.75 | 12.75 | 13.71 | 13.71 | +0.04 (+0.29%) | 1,580 |
| 2 May 2023 | INR | 13 | 13.98 | 13 | 13.67 | 13.67 | -0.04 (-0.29%) | 1,561 |
| 28 Apr 2023 | INR | 13.75 | 13.75 | 13.21 | 13.71 | 13.71 | +0.13 (+0.96%) | 287 |
| 27 Apr 2023 | INR | 13.5 | 14.5 | 13.06 | 13.58 | 13.58 | -0.1 (-0.73%) | 649 |
| 26 Apr 2023 | INR | 13.05 | 13.75 | 13.05 | 13.68 | 13.68 | +0.18 (+1.33%) | 2,370 |
| 25 Apr 2023 | INR | 13.53 | 14.24 | 12.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 3,693 |
