| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2024 | USD | 7.6109 | -0.329 (-4.14%) | 17,024,623 |
| 25 Apr 2024 | USD | 7.9399 | +0.233 (+3.03%) | 19,979,417 |
| 24 Apr 2024 | USD | 7.7067 | -0.251 (-3.16%) | 20,154,047 |
| 23 Apr 2024 | USD | 7.958 | -0.254 (-3.10%) | 18,727,244 |
| 22 Apr 2024 | USD | 8.2124 | +0.491 (+6.35%) | 19,553,606 |
| 21 Apr 2024 | USD | 7.7219 | -0.148 (-1.89%) | 13,730,811 |
| 20 Apr 2024 | USD | 7.8703 | +0.347 (+4.61%) | 17,676,234 |
| 19 Apr 2024 | USD | 7.5234 | +0.232 (+3.19%) | 27,296,134 |
| 18 Apr 2024 | USD | 7.2912 | +0.41 (+5.95%) | 21,784,231 |
| 17 Apr 2024 | USD | 6.8816 | -0.302 (-4.21%) | 21,213,846 |
| 16 Apr 2024 | USD | 7.184 | -0.07 (-0.96%) | 33,655,806 |
| 15 Apr 2024 | USD | 7.2539 | -0.271 (-3.60%) | 37,424,695 |
| 14 Apr 2024 | USD | 7.5247 | +0.588 (+8.47%) | 51,543,782 |
| 13 Apr 2024 | USD | 6.9368 | -0.991 (-12.50%) | 75,040,437 |
| 12 Apr 2024 | USD | 7.9279 | -1.247 (-13.59%) | 60,908,484 |
| 11 Apr 2024 | USD | 9.1744 | -0.835 (-8.35%) | 74,168,181 |
| 10 Apr 2024 | USD | 10.0098 | -1.226 (-10.91%) | 47,716,359 |
| 9 Apr 2024 | USD | 11.2355 | -0.399 (-3.43%) | 14,203,404 |
| 8 Apr 2024 | USD | 11.6344 | +0.251 (+2.20%) | 13,034,582 |
| 7 Apr 2024 | USD | 11.3837 | +0.141 (+1.25%) | 15,274,440 |
| 6 Apr 2024 | USD | 11.243 | +0.299 (+2.73%) | 8,638,549 |
| 5 Apr 2024 | USD | 10.9438 | -0.026 (-0.24%) | 13,447,987 |
| 4 Apr 2024 | USD | 10.9699 | +0.079 (+0.72%) | 14,521,680 |
| 3 Apr 2024 | USD | 10.8912 | -0.43 (-3.80%) | 22,854,378 |
| 2 Apr 2024 | USD | 11.3214 | -1.124 (-9.03%) | 20,921,505 |
| 1 Apr 2024 | USD | 12.4453 | -0.496 (-3.83%) | 18,262,505 |
| 31 Mar 2024 | USD | 12.9409 | +0.321 (+2.54%) | 13,613,018 |
| 30 Mar 2024 | USD | 12.6201 | -0.043 (-0.34%) | 10,348,708 |
| 29 Mar 2024 | USD | 12.6626 | -0.109 (-0.85%) | 16,386,444 |
| 28 Mar 2024 | USD | 12.7712 | +0.51 (+4.16%) | 15,033,481 |
