Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 May 2024 | USD | 7.345 | -0.064 (-0.86%) | 15,493,806 |
7 May 2024 | USD | 7.4091 | -0.072 (-0.96%) | 15,458,587 |
6 May 2024 | USD | 7.4812 | -0.114 (-1.50%) | 19,185,261 |
5 May 2024 | USD | 7.5951 | +0.065 (+0.86%) | 15,140,179 |
4 May 2024 | USD | 7.5302 | -0.063 (-0.83%) | 15,253,064 |
3 May 2024 | USD | 7.5935 | +0.48 (+6.74%) | 19,943,845 |
2 May 2024 | USD | 7.114 | +0.089 (+1.27%) | 16,305,109 |
1 May 2024 | USD | 7.0248 | -0.01 (-0.15%) | 27,752,089 |
30 Apr 2024 | USD | 7.0352 | -0.663 (-8.62%) | 24,575,431 |
29 Apr 2024 | USD | 7.6987 | -0.129 (-1.65%) | 15,766,625 |
28 Apr 2024 | USD | 7.8278 | -0.165 (-2.06%) | 17,031,591 |
27 Apr 2024 | USD | 7.9927 | +0.296 (+3.84%) | 14,841,572 |
26 Apr 2024 | USD | 7.6968 | -0.243 (-3.06%) | 17,046,867 |
25 Apr 2024 | USD | 7.9399 | +0.233 (+3.03%) | 19,979,417 |
24 Apr 2024 | USD | 7.7067 | -0.251 (-3.16%) | 20,154,047 |
23 Apr 2024 | USD | 7.958 | -0.254 (-3.10%) | 18,727,244 |
22 Apr 2024 | USD | 8.2124 | +0.491 (+6.35%) | 19,553,606 |
21 Apr 2024 | USD | 7.7219 | -0.148 (-1.89%) | 13,730,811 |
20 Apr 2024 | USD | 7.8703 | +0.347 (+4.61%) | 17,676,234 |
19 Apr 2024 | USD | 7.5234 | +0.232 (+3.19%) | 27,296,134 |
18 Apr 2024 | USD | 7.2912 | +0.41 (+5.95%) | 21,784,231 |
17 Apr 2024 | USD | 6.8816 | -0.302 (-4.21%) | 21,213,846 |
16 Apr 2024 | USD | 7.184 | -0.07 (-0.96%) | 33,655,806 |
15 Apr 2024 | USD | 7.2539 | -0.271 (-3.60%) | 37,424,695 |
14 Apr 2024 | USD | 7.5247 | +0.588 (+8.47%) | 51,543,782 |
13 Apr 2024 | USD | 6.9368 | -0.991 (-12.50%) | 75,040,437 |
12 Apr 2024 | USD | 7.9279 | -1.247 (-13.59%) | 60,908,484 |
11 Apr 2024 | USD | 9.1744 | -0.835 (-8.35%) | 74,168,181 |
10 Apr 2024 | USD | 10.0098 | -1.226 (-10.91%) | 47,716,359 |
9 Apr 2024 | USD | 11.2355 | -0.399 (-3.43%) | 14,203,404 |