| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Feb 2024 | USD | 6.3189 | -0.072 (-1.12%) | 11,420,131 |
| 7 Feb 2024 | USD | 6.3904 | +0.11 (+1.75%) | 11,780,003 |
| 6 Feb 2024 | USD | 6.2808 | +0.281 (+4.68%) | 13,787,723 |
| 5 Feb 2024 | USD | 6.0001 | +0.015 (+0.25%) | 9,535,065 |
| 4 Feb 2024 | USD | 5.9853 | -0.118 (-1.94%) | 8,516,192 |
| 3 Feb 2024 | USD | 6.1038 | -0.032 (-0.53%) | 9,930,395 |
| 2 Feb 2024 | USD | 6.1361 | +0.092 (+1.53%) | 12,126,610 |
| 1 Feb 2024 | USD | 6.0438 | +0.046 (+0.77%) | 14,278,332 |
| 31 Jan 2024 | USD | 5.9979 | -0.262 (-4.18%) | 17,681,994 |
| 30 Jan 2024 | USD | 6.2598 | +0.12 (+1.95%) | 14,791,208 |
| 29 Jan 2024 | USD | 6.1401 | +0.193 (+3.25%) | 13,385,743 |
| 28 Jan 2024 | USD | 5.9471 | -0.044 (-0.73%) | 11,491,435 |
| 27 Jan 2024 | USD | 5.9907 | +0.042 (+0.71%) | 9,566,500 |
| 26 Jan 2024 | USD | 5.9486 | +0.198 (+3.45%) | 14,174,904 |
| 25 Jan 2024 | USD | 5.7502 | -0.122 (-2.08%) | 12,622,518 |
| 24 Jan 2024 | USD | 5.8724 | +0.032 (+0.54%) | 15,188,957 |
| 23 Jan 2024 | USD | 5.8409 | -0.18 (-2.98%) | 20,291,540 |
| 22 Jan 2024 | USD | 6.0204 | -0.351 (-5.51%) | 15,702,423 |
| 21 Jan 2024 | USD | 6.3715 | -0.095 (-1.47%) | 9,372,950 |
| 20 Jan 2024 | USD | 6.4667 | +0.122 (+1.92%) | 15,251,217 |
| 19 Jan 2024 | USD | 6.3447 | +0.037 (+0.59%) | 22,121,263 |
| 18 Jan 2024 | USD | 6.3075 | -0.46 (-6.80%) | 16,854,085 |
| 17 Jan 2024 | USD | 6.7675 | -0.07 (-1.03%) | 29,389,289 |
| 16 Jan 2024 | USD | 6.8377 | +0.149 (+2.22%) | 45,212,083 |
| 15 Jan 2024 | USD | 6.689 | +0.37 (+5.85%) | 42,466,222 |
| 14 Jan 2024 | USD | 6.3191 | -0.316 (-4.76%) | 26,298,481 |
| 13 Jan 2024 | USD | 6.6351 | +0.019 (+0.29%) | 31,637,639 |
| 12 Jan 2024 | USD | 6.616 | -0.204 (-3.00%) | 60,158,416 |
| 11 Jan 2024 | USD | 6.8204 | +0.259 (+3.95%) | 54,509,506 |
| 10 Jan 2024 | USD | 6.5613 | +0.561 (+9.35%) | 55,588,228 |
