| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jan 2024 | USD | 6 | -0.225 (-3.62%) | 54,632,030 |
| 8 Jan 2024 | USD | 6.2251 | +0.226 (+3.77%) | 46,380,025 |
| 7 Jan 2024 | USD | 5.9988 | -0.318 (-5.03%) | 26,149,614 |
| 6 Jan 2024 | USD | 6.3168 | -0.115 (-1.78%) | 36,749,464 |
| 5 Jan 2024 | USD | 6.4314 | -0.097 (-1.49%) | 53,507,031 |
| 4 Jan 2024 | USD | 6.5289 | +0.096 (+1.49%) | 39,318,151 |
| 3 Jan 2024 | USD | 6.4333 | -0.741 (-10.33%) | 72,325,899 |
| 2 Jan 2024 | USD | 7.1747 | -0.437 (-5.74%) | 42,446,645 |
| 1 Jan 2024 | USD | 7.6114 | +0.403 (+5.59%) | 25,297,800 |
| 31 Dec 2023 | USD | 7.2087 | -0.178 (-2.41%) | 16,526,446 |
| 30 Dec 2023 | USD | 7.387 | -0.178 (-2.35%) | 36,139,375 |
| 29 Dec 2023 | USD | 7.5649 | -0.221 (-2.83%) | 67,427,522 |
| 28 Dec 2023 | USD | 7.7856 | +0.543 (+7.50%) | 99,319,527 |
| 27 Dec 2023 | USD | 7.2426 | -0.072 (-0.98%) | 69,083,989 |
| 26 Dec 2023 | USD | 7.3143 | +0.341 (+4.90%) | 74,180,963 |
| 25 Dec 2023 | USD | 6.9729 | +0.118 (+1.73%) | 27,806,392 |
| 24 Dec 2023 | USD | 6.8547 | +0.521 (+8.22%) | 49,063,502 |
| 23 Dec 2023 | USD | 6.3341 | -0.067 (-1.05%) | 48,075,491 |
| 22 Dec 2023 | USD | 6.4013 | +0.232 (+3.76%) | 48,425,899 |
| 21 Dec 2023 | USD | 6.1691 | +0.243 (+4.10%) | 20,002,080 |
| 20 Dec 2023 | USD | 5.9263 | +0.097 (+1.66%) | 23,665,201 |
| 19 Dec 2023 | USD | 5.8297 | -0.105 (-1.78%) | 16,006,573 |
| 18 Dec 2023 | USD | 5.9352 | -0.136 (-2.24%) | 35,352,325 |
| 17 Dec 2023 | USD | 6.0709 | -0.083 (-1.35%) | 27,984,575 |
| 16 Dec 2023 | USD | 6.1542 | +0.127 (+2.11%) | 13,867,342 |
| 15 Dec 2023 | USD | 6.027 | -0.334 (-5.25%) | 17,560,535 |
| 14 Dec 2023 | USD | 6.3607 | +0.068 (+1.08%) | 37,825,319 |
| 13 Dec 2023 | USD | 6.2925 | +0.063 (+1.01%) | 39,324,590 |
| 12 Dec 2023 | USD | 6.2293 | +0.14 (+2.29%) | 29,019,402 |
| 11 Dec 2023 | USD | 6.0897 | -0.51 (-7.72%) | 33,831,200 |
