| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 4.44 | 4.445 | 3.78 | 3.8 | 3.8 | -0.64 (-14.41%) | 12,816,481 |
| 3 May 2024 | USD | 5.78 | 5.79 | 4.17 | 4.44 | 4.44 | -1.59 (-26.37%) | 21,065,721 |
| 2 May 2024 | USD | 5.8 | 6.06 | 5.8 | 6.03 | 6.03 | +0.22 (+3.79%) | 1,959,953 |
| 1 May 2024 | USD | 5.79 | 5.97 | 5.6125 | 5.81 | 5.81 | +0.06 (+1.04%) | 1,896,406 |
| 30 Apr 2024 | USD | 5.62 | 5.77 | 5.52 | 5.75 | 5.75 | +0.05 (+0.88%) | 2,735,758 |
| 29 Apr 2024 | USD | 5.79 | 5.845 | 5.68 | 5.7 | 5.7 | -0.08 (-1.38%) | 1,718,700 |
| 26 Apr 2024 | USD | 5.61 | 5.825 | 5.555 | 5.78 | 5.78 | +0.185 (+3.31%) | 3,105,236 |
| 25 Apr 2024 | USD | 5.56 | 5.65 | 5.44 | 5.595 | 5.595 | -0.115 (-2.01%) | 3,080,975 |
| 24 Apr 2024 | USD | 5.66 | 6.01 | 5.66 | 5.71 | 5.71 | -0.03 (-0.52%) | 8,684,606 |
| 23 Apr 2024 | USD | 5.35 | 6.01 | 5.32 | 5.74 | 5.74 | +0.43 (+8.10%) | 5,320,771 |
| 22 Apr 2024 | USD | 5.32 | 5.38 | 5.2411 | 5.31 | 5.31 | 0.0 (0.0%) | 832,090 |
| 19 Apr 2024 | USD | 5.25 | 5.4 | 5.24 | 5.31 | 5.31 | 0.0 (0.0%) | 1,231,147 |
| 18 Apr 2024 | USD | 5.32 | 5.38 | 5.28 | 5.31 | 5.31 | +0.01 (+0.19%) | 961,911 |
| 17 Apr 2024 | USD | 5.44 | 5.485 | 5.29 | 5.3 | 5.3 | -0.07 (-1.30%) | 784,331 |
| 16 Apr 2024 | USD | 5.41 | 5.445 | 5.32 | 5.37 | 5.37 | -0.1 (-1.83%) | 1,138,292 |
| 15 Apr 2024 | USD | 5.64 | 5.83 | 5.47 | 5.47 | 5.47 | -0.14 (-2.50%) | 979,479 |
| 12 Apr 2024 | USD | 5.68 | 5.73 | 5.58 | 5.61 | 5.61 | -0.09 (-1.58%) | 1,113,121 |
| 11 Apr 2024 | USD | 5.75 | 5.82 | 5.655 | 5.7 | 5.7 | -0.01 (-0.18%) | 1,149,584 |
| 10 Apr 2024 | USD | 5.71 | 5.84 | 5.6 | 5.71 | 5.71 | -0.2 (-3.38%) | 2,331,652 |
| 9 Apr 2024 | USD | 5.75 | 5.93 | 5.72 | 5.91 | 5.91 | +0.17 (+2.96%) | 887,029 |
| 8 Apr 2024 | USD | 5.65 | 5.8 | 5.63 | 5.74 | 5.74 | +0.12 (+2.14%) | 1,115,956 |
| 5 Apr 2024 | USD | 5.7 | 5.72 | 5.59 | 5.62 | 5.62 | -0.08 (-1.40%) | 1,367,904 |
| 4 Apr 2024 | USD | 5.86 | 5.9 | 5.69 | 5.7 | 5.7 | -0.11 (-1.89%) | 1,244,037 |
| 3 Apr 2024 | USD | 5.82 | 5.84 | 5.7 | 5.81 | 5.81 | -0.03 (-0.51%) | 1,123,977 |
| 2 Apr 2024 | USD | 5.81 | 5.88 | 5.72 | 5.84 | 5.84 | -0.08 (-1.35%) | 1,755,023 |
| 1 Apr 2024 | USD | 5.94 | 6.02 | 5.825 | 5.92 | 5.92 | +0.02 (+0.34%) | 1,125,745 |
| 28 Mar 2024 | USD | 5.87 | 5.97 | 5.84 | 5.9 | 5.9 | +0.03 (+0.51%) | 1,709,375 |
| 27 Mar 2024 | USD | 5.9 | 6 | 5.81 | 5.87 | 5.87 | -0.07 (-1.18%) | 2,049,438 |
| 26 Mar 2024 | USD | 6.11 | 6.11 | 5.93 | 5.94 | 5.94 | -0.1 (-1.66%) | 1,506,843 |
| 25 Mar 2024 | USD | 6.05 | 6.105 | 6.025 | 6.04 | 6.04 | +0.02 (+0.33%) | 1,054,537 |
