| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 102.15 | 102.15 | 97 | 98.4 | 98.4 | -2.05 (-2.04%) | 10,451 |
| 10 Apr 2024 | INR | 101.2 | 102.45 | 100 | 100.45 | 100.45 | -1.65 (-1.62%) | 4,564 |
| 9 Apr 2024 | INR | 102.8 | 103 | 99.85 | 102.1 | 102.1 | +2.4 (+2.41%) | 9,360 |
| 8 Apr 2024 | INR | 108 | 108 | 98 | 99.7 | 99.7 | -2.8 (-2.73%) | 14,510 |
| 5 Apr 2024 | INR | 100.05 | 107.1 | 100 | 102.5 | 102.5 | +0.85 (+0.84%) | 29,541 |
| 4 Apr 2024 | INR | 101.8 | 102.65 | 98.2 | 101.65 | 101.65 | +1.55 (+1.55%) | 57,882 |
| 3 Apr 2024 | INR | 98 | 113.2 | 94.9 | 100.1 | 100.1 | +5.75 (+6.09%) | 672,588 |
| 2 Apr 2024 | INR | 94.1 | 97.65 | 92.85 | 94.35 | 94.35 | +0.05 (+0.05%) | 12,197 |
| 1 Apr 2024 | INR | 96.4 | 96.4 | 93 | 94.3 | 94.3 | +2.8 (+3.06%) | 3,055 |
| 28 Mar 2024 | INR | 95 | 97 | 90.5 | 91.5 | 91.5 | +1.45 (+1.61%) | 15,021 |
| 27 Mar 2024 | INR | 95.9 | 98.2 | 86.2 | 90.05 | 90.05 | -4.15 (-4.41%) | 46,254 |
| 26 Mar 2024 | INR | 95.7 | 95.7 | 92.1 | 94.2 | 94.2 | -0.2 (-0.21%) | 6,986 |
| 22 Mar 2024 | INR | 94.3 | 95.7 | 92.3 | 94.4 | 94.4 | +0.1 (+0.11%) | 7,361 |
| 21 Mar 2024 | INR | 97.95 | 97.95 | 93.2 | 94.3 | 94.3 | -0.45 (-0.47%) | 20,479 |
| 20 Mar 2024 | INR | 97.4 | 98.45 | 91.1 | 94.75 | 94.75 | -1.55 (-1.61%) | 6,106 |
| 19 Mar 2024 | INR | 95.7 | 105.05 | 94.6 | 96.3 | 96.3 | +0.6 (+0.63%) | 21,696 |
| 18 Mar 2024 | INR | 96.3 | 97.95 | 95.05 | 95.7 | 95.7 | -1.5 (-1.54%) | 1,957 |
| 15 Mar 2024 | INR | 99.5 | 99.5 | 96 | 97.2 | 97.2 | +2.4 (+2.53%) | 6,549 |
| 14 Mar 2024 | INR | 102 | 102 | 90 | 94.8 | 94.8 | -2.75 (-2.82%) | 18,801 |
| 13 Mar 2024 | INR | 93.7 | 99 | 90.2 | 97.55 | 97.55 | +3.85 (+4.11%) | 16,283 |
| 12 Mar 2024 | INR | 98 | 98.5 | 90 | 93.7 | 93.7 | -6.05 (-6.07%) | 38,199 |
| 11 Mar 2024 | INR | 106.9 | 109.9 | 99.35 | 99.75 | 99.75 | -3.75 (-3.62%) | 18,400 |
| 7 Mar 2024 | INR | 100.05 | 107.9 | 100.05 | 103.5 | 103.5 | +4 (+4.02%) | 26,517 |
| 6 Mar 2024 | INR | 107.5 | 108.2 | 96.5 | 99.5 | 99.5 | -6.05 (-5.73%) | 20,038 |
| 5 Mar 2024 | INR | 111 | 111 | 104 | 105.55 | 105.55 | -3.1 (-2.85%) | 16,924 |
| 4 Mar 2024 | INR | 111.65 | 112.75 | 104.55 | 108.65 | 108.65 | -3.65 (-3.25%) | 39,050 |
| 1 Mar 2024 | INR | 117 | 120 | 111.15 | 112.3 | 112.3 | -5.9 (-4.99%) | 57,562 |
| 29 Feb 2024 | INR | 122.5 | 122.5 | 109.9 | 118.2 | 118.2 | +2.7 (+2.34%) | 128,443 |
| 28 Feb 2024 | INR | 111.8 | 119 | 103.1 | 115.5 | 115.5 | +5.55 (+5.05%) | 112,965 |
| 27 Feb 2024 | INR | 114.25 | 116.65 | 108.7 | 109.95 | 109.95 | -4.3 (-3.76%) | 71,494 |
